Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.6035 USD |
84,550.1627 SAND |
0.6017 USD |
0.5848 USD |
0.6247 USD |
0.6014 USD |
| 2021-09-28 |
0.6138 USD |
23,526.7968 SAND |
0.6289 USD |
0.5930 USD |
0.6376 USD |
0.6124 USD |
| 2021-09-27 |
0.6567 USD |
152,066.3654 SAND |
0.6523 USD |
0.6369 USD |
0.6770 USD |
0.6397 USD |
| 2021-09-26 |
0.6592 USD |
127,209.9311 SAND |
0.6681 USD |
0.6274 USD |
0.6762 USD |
0.6559 USD |
| 2021-09-25 |
0.6732 USD |
72,043.8384 SAND |
0.6813 USD |
0.6527 USD |
0.6935 USD |
0.6605 USD |
| 2021-09-24 |
0.6596 USD |
489,108.2984 SAND |
0.7420 USD |
0.6364 USD |
0.7469 USD |
0.6800 USD |
| 2021-09-23 |
0.7248 USD |
618,616.4721 SAND |
0.6872 USD |
0.6872 USD |
0.7518 USD |
0.7297 USD |
| 2021-09-22 |
0.6514 USD |
351,221.9671 SAND |
0.5974 USD |
0.5811 USD |
0.6953 USD |
0.6906 USD |
| 2021-09-21 |
0.6116 USD |
682,167.5065 SAND |
0.6334 USD |
0.5821 USD |
0.6829 USD |
0.5967 USD |
| 2021-09-20 |
0.6620 USD |
311,254.6956 SAND |
0.7319 USD |
0.6150 USD |
0.7319 USD |
0.6409 USD |
| 2021-09-19 |
0.7581 USD |
4,660.0877 SAND |
0.7741 USD |
0.7381 USD |
0.7741 USD |
0.7381 USD |
| 2021-09-18 |
0.7746 USD |
21,018.4261 SAND |
0.7759 USD |
0.7659 USD |
0.7839 USD |
0.7666 USD |
| 2021-09-17 |
0.7769 USD |
37,095.9682 SAND |
0.8211 USD |
0.7612 USD |
0.8211 USD |
0.7650 USD |
| 2021-09-16 |
0.8068 USD |
805,558.9580 SAND |
0.8010 USD |
0.7800 USD |
0.8314 USD |
0.8144 USD |
| 2021-09-15 |
0.7943 USD |
696,156.7560 SAND |
0.7840 USD |
0.7683 USD |
0.8152 USD |
0.8100 USD |
| 2021-09-14 |
0.7665 USD |
44,148.6724 SAND |
0.7547 USD |
0.7547 USD |
0.7796 USD |
0.7795 USD |
| 2021-09-13 |
0.7425 USD |
52,029.3510 SAND |
0.8143 USD |
0.7161 USD |
0.8143 USD |
0.7508 USD |
| 2021-09-12 |
0.8132 USD |
96,848.6430 SAND |
0.8002 USD |
0.7769 USD |
0.8480 USD |
0.8162 USD |
| 2021-09-11 |
0.7966 USD |
184,685.1610 SAND |
0.7794 USD |
0.7672 USD |
0.8141 USD |
0.7894 USD |
| 2021-09-10 |
0.8291 USD |
225,474.6049 SAND |
0.8655 USD |
0.7579 USD |
0.8718 USD |
0.7744 USD |
| 2021-09-09 |
0.7977 USD |
158,929.1409 SAND |
0.7882 USD |
0.7725 USD |
0.8609 USD |
0.8344 USD |
| 2021-09-08 |
0.7794 USD |
282,740.6970 SAND |
0.7516 USD |
0.6895 USD |
0.8400 USD |
0.8042 USD |
| 2021-09-07 |
0.7411 USD |
4,790,463.6693 SAND |
0.9539 USD |
0.6130 USD |
0.9702 USD |
0.7500 USD |
| 2021-09-06 |
0.9511 USD |
561,189.2560 SAND |
0.9796 USD |
0.9022 USD |
1.0010 USD |
0.9511 USD |
| 2021-09-05 |
0.9757 USD |
298,414.7038 SAND |
0.9867 USD |
0.9504 USD |
1.0100 USD |
0.9760 USD |
| 2021-09-04 |
1.0207 USD |
196,242.1668 SAND |
1.0066 USD |
0.9731 USD |
1.0955 USD |
0.9916 USD |
| 2021-09-03 |
0.9843 USD |
135,243.1399 SAND |
1.0004 USD |
0.9573 USD |
1.0135 USD |
1.0046 USD |
| 2021-09-02 |
1.0204 USD |
194,061.9771 SAND |
1.0046 USD |
0.9764 USD |
1.0607 USD |
1.0032 USD |
| 2021-09-01 |
1.0284 USD |
283,251.1020 SAND |
0.9394 USD |
0.9394 USD |
1.1200 USD |
1.0020 USD |
| 2021-08-31 |
0.9384 USD |
636,996.5586 SAND |
0.9670 USD |
0.9000 USD |
0.9942 USD |
0.9714 USD |
| 2021-08-30 |
1.0468 USD |
2,696,574.3604 SAND |
1.0055 USD |
0.9920 USD |
1.2027 USD |
1.0113 USD |
| 2021-08-29 |
0.9593 USD |
1,096,075.4701 SAND |
0.7486 USD |
0.7464 USD |
1.0448 USD |
0.9936 USD |
| 2021-08-28 |
0.7749 USD |
673,923.4746 SAND |
0.6974 USD |
0.6974 USD |
0.8118 USD |
0.7588 USD |
| 2021-08-27 |
0.6810 USD |
994,744.3987 SAND |
0.6716 USD |
0.6450 USD |
0.7162 USD |
0.7162 USD |
| 2021-08-26 |
0.7750 USD |
2,370,878.4632 SAND |
0.7550 USD |
0.6834 USD |
0.8651 USD |
0.6913 USD |
| 2021-08-25 |
0.6825 USD |
1,114,404.1940 SAND |
0.6170 USD |
0.5932 USD |
0.7473 USD |
0.7449 USD |
| 2021-08-24 |
0.6440 USD |
327,841.8387 SAND |
0.6744 USD |
0.5904 USD |
0.6800 USD |
0.6295 USD |
| 2021-08-23 |
0.6755 USD |
722,154.0869 SAND |
0.6629 USD |
0.6499 USD |
0.6900 USD |
0.6744 USD |
| 2021-08-22 |
0.6502 USD |
173,022.7836 SAND |
0.6631 USD |
0.6277 USD |
0.6961 USD |
0.6534 USD |
| 2021-08-21 |
0.6755 USD |
590,115.1673 SAND |
0.6208 USD |
0.6102 USD |
0.7132 USD |
0.6775 USD |
| 2021-08-20 |
0.6010 USD |
83,287.1919 SAND |
0.5997 USD |
0.5929 USD |
0.6164 USD |
0.6130 USD |
| 2021-08-19 |
0.5725 USD |
1,000,085.0208 SAND |
0.5699 USD |
0.5585 USD |
0.5983 USD |
0.5938 USD |
| 2021-08-18 |
0.5743 USD |
1,896,860.7776 SAND |
0.6133 USD |
0.5560 USD |
0.6171 USD |
0.5854 USD |
| 2021-08-17 |
0.6179 USD |
351,499.9014 SAND |
0.6329 USD |
0.5538 USD |
0.6825 USD |
0.6095 USD |
| 2021-08-16 |
0.6578 USD |
321,260.1650 SAND |
0.6500 USD |
0.6207 USD |
0.6903 USD |
0.6300 USD |
| 2021-08-15 |
0.6468 USD |
110,911.7804 SAND |
0.6347 USD |
0.6126 USD |
0.6677 USD |
0.6474 USD |
| 2021-08-14 |
0.6387 USD |
297,803.0186 SAND |
0.6544 USD |
0.6235 USD |
0.6568 USD |
0.6298 USD |
| 2021-08-13 |
0.6550 USD |
336,500.1799 SAND |
0.6344 USD |
0.6328 USD |
0.7100 USD |
0.6560 USD |
| 2021-08-12 |
0.6506 USD |
351,263.7447 SAND |
0.6669 USD |
0.6182 USD |
0.6770 USD |
0.6290 USD |
| 2021-08-11 |
0.6892 USD |
200,102.3677 SAND |
0.6849 USD |
0.6600 USD |
0.7308 USD |
0.6696 USD |