Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.1914 USD |
79,187.0657 SAND |
0.2285 USD |
0.1800 USD |
0.2285 USD |
0.1800 USD |
| 2021-06-20 |
0.2329 USD |
15,994.7274 SAND |
0.2450 USD |
0.2220 USD |
0.2455 USD |
0.2404 USD |
| 2021-06-19 |
0.2524 USD |
11,154.8061 SAND |
0.2572 USD |
0.2464 USD |
0.2572 USD |
0.2464 USD |
| 2021-06-18 |
0.2531 USD |
39,044.3536 SAND |
0.2631 USD |
0.2465 USD |
0.2690 USD |
0.2498 USD |
| 2021-06-17 |
0.2704 USD |
920,676.5685 SAND |
0.2800 USD |
0.2660 USD |
0.2835 USD |
0.2721 USD |
| 2021-06-16 |
0.2735 USD |
887,640.4580 SAND |
0.2754 USD |
0.2689 USD |
0.2985 USD |
0.2693 USD |
| 2021-06-15 |
0.2797 USD |
50,181.9613 SAND |
0.2811 USD |
0.2746 USD |
0.2852 USD |
0.2797 USD |
| 2021-06-14 |
0.2788 USD |
45,711.5054 SAND |
0.2777 USD |
0.2694 USD |
0.2814 USD |
0.2767 USD |
| 2021-06-13 |
0.2738 USD |
37,173.3583 SAND |
0.2601 USD |
0.2545 USD |
0.2848 USD |
0.2735 USD |
| 2021-06-12 |
0.2724 USD |
66,749.3577 SAND |
0.2962 USD |
0.2617 USD |
0.3023 USD |
0.2669 USD |
| 2021-06-11 |
0.2958 USD |
1,543,482.8771 SAND |
0.3004 USD |
0.2852 USD |
0.3439 USD |
0.3175 USD |
| 2021-06-10 |
0.2990 USD |
565,989.2139 SAND |
0.2906 USD |
0.2765 USD |
0.3020 USD |
0.3004 USD |
| 2021-06-09 |
0.2784 USD |
41,284.0274 SAND |
0.2784 USD |
0.2649 USD |
0.2828 USD |
0.2823 USD |
| 2021-06-08 |
0.2716 USD |
46,693.1588 SAND |
0.2884 USD |
0.2602 USD |
0.2884 USD |
0.2784 USD |
| 2021-06-07 |
0.3207 USD |
39,993.4470 SAND |
0.3251 USD |
0.3000 USD |
0.3411 USD |
0.3000 USD |
| 2021-06-06 |
0.3219 USD |
25,955.9359 SAND |
0.3297 USD |
0.3204 USD |
0.3297 USD |
0.3253 USD |
| 2021-06-05 |
0.3377 USD |
18,553.9181 SAND |
0.3387 USD |
0.3200 USD |
0.3403 USD |
0.3276 USD |
| 2021-06-04 |
0.3319 USD |
136,597.5172 SAND |
0.3678 USD |
0.3074 USD |
0.3678 USD |
0.3318 USD |
| 2021-06-03 |
0.3471 USD |
71,337.7038 SAND |
0.3313 USD |
0.3313 USD |
0.3726 USD |
0.3626 USD |
| 2021-06-02 |
0.3290 USD |
146,245.6317 SAND |
0.3205 USD |
0.3142 USD |
0.3408 USD |
0.3311 USD |
| 2021-06-01 |
0.3221 USD |
43,750.5025 SAND |
0.3317 USD |
0.3142 USD |
0.3331 USD |
0.3236 USD |
| 2021-05-31 |
0.3271 USD |
16,160.1048 SAND |
0.3025 USD |
0.2978 USD |
0.3342 USD |
0.3333 USD |
| 2021-05-30 |
0.3147 USD |
57,556.0808 SAND |
0.2999 USD |
0.2827 USD |
0.3235 USD |
0.3180 USD |
| 2021-05-29 |
0.3067 USD |
32,129.5831 SAND |
0.3350 USD |
0.2877 USD |
0.3350 USD |
0.3008 USD |
| 2021-05-28 |
0.3346 USD |
118,810.3469 SAND |
0.3406 USD |
0.3053 USD |
0.3860 USD |
0.3235 USD |
| 2021-05-27 |
0.3499 USD |
96,615.7006 SAND |
0.3691 USD |
0.3304 USD |
0.3753 USD |
0.3399 USD |
| 2021-05-26 |
0.3421 USD |
937,243.6116 SAND |
0.2895 USD |
0.2886 USD |
0.3879 USD |
0.3736 USD |
| 2021-05-25 |
0.2825 USD |
90,906.0278 SAND |
0.3202 USD |
0.2634 USD |
0.3202 USD |
0.2950 USD |
| 2021-05-24 |
0.2967 USD |
488,921.7008 SAND |
0.2864 USD |
0.2582 USD |
0.3206 USD |
0.3052 USD |
| 2021-05-23 |
0.3308 USD |
618,539.6328 SAND |
0.4709 USD |
0.2216 USD |
0.5500 USD |
0.2888 USD |
| 2021-05-22 |
0.3810 USD |
441,123.4422 SAND |
0.2917 USD |
0.2834 USD |
0.5100 USD |
0.4723 USD |
| 2021-05-21 |
0.3144 USD |
286,910.1987 SAND |
0.3166 USD |
0.2379 USD |
0.5000 USD |
0.2783 USD |
| 2021-05-20 |
0.3083 USD |
908,599.4266 SAND |
0.3490 USD |
0.2731 USD |
0.4007 USD |
0.3350 USD |