Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2608 USD |
208,494.8147 SAND |
0.2666 USD |
0.2542 USD |
0.2673 USD |
0.2544 USD |
| 2024-08-13 |
0.2618 USD |
196,546.6022 SAND |
0.2643 USD |
0.2565 USD |
0.2710 USD |
0.2688 USD |
| 2024-08-12 |
0.2595 USD |
178,228.9760 SAND |
0.2538 USD |
0.2493 USD |
0.2676 USD |
0.2644 USD |
| 2024-08-11 |
0.2611 USD |
195,954.3824 SAND |
0.2713 USD |
0.2495 USD |
0.2745 USD |
0.2509 USD |
| 2024-08-10 |
0.2658 USD |
91,642.1145 SAND |
0.2651 USD |
0.2627 USD |
0.2748 USD |
0.2748 USD |
| 2024-08-09 |
0.2625 USD |
66,826.7627 SAND |
0.2648 USD |
0.2587 USD |
0.2663 USD |
0.2626 USD |
| 2024-08-08 |
0.2537 USD |
323,790.5533 SAND |
0.2385 USD |
0.2346 USD |
0.2593 USD |
0.2593 USD |
| 2024-08-07 |
0.2458 USD |
218,122.7207 SAND |
0.2460 USD |
0.2350 USD |
0.2518 USD |
0.2387 USD |
| 2024-08-06 |
0.2459 USD |
391,777.4141 SAND |
0.2380 USD |
0.2380 USD |
0.2527 USD |
0.2474 USD |
| 2024-08-05 |
0.2290 USD |
1,215,858.3221 SAND |
0.2585 USD |
0.2087 USD |
0.2623 USD |
0.2411 USD |
| 2024-08-04 |
0.2618 USD |
246,837.2384 SAND |
0.2727 USD |
0.2501 USD |
0.2790 USD |
0.2657 USD |
| 2024-08-03 |
0.2786 USD |
174,204.3965 SAND |
0.2836 USD |
0.2650 USD |
0.2906 USD |
0.2687 USD |
| 2024-08-02 |
0.2911 USD |
284,918.5788 SAND |
0.3024 USD |
0.2784 USD |
0.3042 USD |
0.2834 USD |
| 2024-08-01 |
0.3019 USD |
147,683.0213 SAND |
0.3095 USD |
0.2879 USD |
0.3108 USD |
0.2892 USD |
| 2024-07-31 |
0.3237 USD |
134,123.7659 SAND |
0.3240 USD |
0.3111 USD |
0.3317 USD |
0.3111 USD |
| 2024-07-30 |
0.3291 USD |
86,047.4980 SAND |
0.3270 USD |
0.3205 USD |
0.3350 USD |
0.3228 USD |
| 2024-07-29 |
0.3351 USD |
74,657.0859 SAND |
0.3282 USD |
0.3277 USD |
0.3442 USD |
0.3329 USD |
| 2024-07-28 |
0.3316 USD |
36,284.4816 SAND |
0.3369 USD |
0.3263 USD |
0.3369 USD |
0.3263 USD |
| 2024-07-27 |
0.3344 USD |
59,315.8102 SAND |
0.3290 USD |
0.3270 USD |
0.3410 USD |
0.3410 USD |
| 2024-07-26 |
0.3215 USD |
146,926.5612 SAND |
0.3078 USD |
0.3078 USD |
0.3292 USD |
0.3292 USD |
| 2024-07-25 |
0.3059 USD |
173,745.2764 SAND |
0.3187 USD |
0.2968 USD |
0.3187 USD |
0.2997 USD |
| 2024-07-24 |
0.3255 USD |
56,134.4172 SAND |
0.3216 USD |
0.3189 USD |
0.3320 USD |
0.3245 USD |
| 2024-07-23 |
0.3269 USD |
63,166.1103 SAND |
0.3309 USD |
0.3166 USD |
0.3377 USD |
0.3223 USD |
| 2024-07-22 |
0.3379 USD |
119,145.9510 SAND |
0.3479 USD |
0.3331 USD |
0.3492 USD |
0.3370 USD |
| 2024-07-21 |
0.3436 USD |
81,474.4388 SAND |
0.3476 USD |
0.3298 USD |
0.3500 USD |
0.3475 USD |
| 2024-07-20 |
0.3437 USD |
58,006.3991 SAND |
0.3403 USD |
0.3391 USD |
0.3499 USD |
0.3448 USD |
| 2024-07-19 |
0.3302 USD |
161,489.9815 SAND |
0.3220 USD |
0.3157 USD |
0.3442 USD |
0.3429 USD |
| 2024-07-18 |
0.3247 USD |
441,337.1514 SAND |
0.3352 USD |
0.3160 USD |
0.3478 USD |
0.3195 USD |
| 2024-07-17 |
0.3392 USD |
226,657.4296 SAND |
0.3364 USD |
0.3330 USD |
0.3448 USD |
0.3357 USD |
| 2024-07-16 |
0.3349 USD |
156,901.2113 SAND |
0.3413 USD |
0.3243 USD |
0.3430 USD |
0.3357 USD |
| 2024-07-15 |
0.3267 USD |
209,244.8976 SAND |
0.3237 USD |
0.3237 USD |
0.3342 USD |
0.3340 USD |
| 2024-07-14 |
0.3170 USD |
101,914.7948 SAND |
0.3173 USD |
0.3128 USD |
0.3247 USD |
0.3247 USD |
| 2024-07-13 |
0.3136 USD |
81,092.7472 SAND |
0.3120 USD |
0.3094 USD |
0.3175 USD |
0.3162 USD |
| 2024-07-12 |
0.3033 USD |
36,469.7465 SAND |
0.3022 USD |
0.2974 USD |
0.3108 USD |
0.3103 USD |
| 2024-07-11 |
0.3042 USD |
94,414.4768 SAND |
0.3001 USD |
0.2973 USD |
0.3097 USD |
0.2999 USD |
| 2024-07-10 |
0.2978 USD |
247,394.2742 SAND |
0.2965 USD |
0.2922 USD |
0.3048 USD |
0.3015 USD |
| 2024-07-09 |
0.2941 USD |
364,580.9900 SAND |
0.2902 USD |
0.2902 USD |
0.2982 USD |
0.2942 USD |
| 2024-07-08 |
0.2869 USD |
270,189.3190 SAND |
0.2824 USD |
0.2705 USD |
0.3034 USD |
0.2905 USD |
| 2024-07-07 |
0.2964 USD |
62,656.0888 SAND |
0.3036 USD |
0.2852 USD |
0.3038 USD |
0.2886 USD |
| 2024-07-06 |
0.2876 USD |
231,727.9412 SAND |
0.2815 USD |
0.2789 USD |
0.3058 USD |
0.3047 USD |
| 2024-07-05 |
0.2634 USD |
1,145,940.4266 SAND |
0.2795 USD |
0.2440 USD |
0.2850 USD |
0.2804 USD |
| 2024-07-04 |
0.2968 USD |
326,053.8231 SAND |
0.3141 USD |
0.2860 USD |
0.3154 USD |
0.2907 USD |
| 2024-07-03 |
0.3201 USD |
168,220.9576 SAND |
0.3295 USD |
0.3109 USD |
0.3295 USD |
0.3140 USD |
| 2024-07-02 |
0.3281 USD |
39,006.9629 SAND |
0.3268 USD |
0.3234 USD |
0.3358 USD |
0.3300 USD |
| 2024-07-01 |
0.3304 USD |
111,431.7800 SAND |
0.3307 USD |
0.3257 USD |
0.3357 USD |
0.3302 USD |
| 2024-06-30 |
0.3256 USD |
60,503.8991 SAND |
0.3253 USD |
0.3221 USD |
0.3310 USD |
0.3263 USD |
| 2024-06-29 |
0.3329 USD |
152,682.1801 SAND |
0.3347 USD |
0.3245 USD |
0.3413 USD |
0.3268 USD |
| 2024-06-28 |
0.3396 USD |
62,381.5299 SAND |
0.3402 USD |
0.3352 USD |
0.3431 USD |
0.3374 USD |
| 2024-06-27 |
0.3369 USD |
54,819.3929 SAND |
0.3340 USD |
0.3290 USD |
0.3433 USD |
0.3403 USD |
| 2024-06-26 |
0.3345 USD |
99,539.0799 SAND |
0.3369 USD |
0.3292 USD |
0.3396 USD |
0.3355 USD |