Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3320 USD |
156,019.7532 SAND |
0.3279 USD |
0.3261 USD |
0.3400 USD |
0.3384 USD |
| 2024-06-24 |
0.3180 USD |
383,975.8861 SAND |
0.3234 USD |
0.3053 USD |
0.3254 USD |
0.3253 USD |
| 2024-06-23 |
0.3285 USD |
304,701.1263 SAND |
0.3345 USD |
0.3189 USD |
0.3346 USD |
0.3221 USD |
| 2024-06-22 |
0.3310 USD |
65,439.8252 SAND |
0.3302 USD |
0.3276 USD |
0.3334 USD |
0.3307 USD |
| 2024-06-21 |
0.3314 USD |
138,975.7867 SAND |
0.3302 USD |
0.3263 USD |
0.3379 USD |
0.3315 USD |
| 2024-06-20 |
0.3314 USD |
132,905.6458 SAND |
0.3247 USD |
0.3237 USD |
0.3409 USD |
0.3320 USD |
| 2024-06-19 |
0.3202 USD |
199,932.1947 SAND |
0.3111 USD |
0.3107 USD |
0.3267 USD |
0.3220 USD |
| 2024-06-18 |
0.3110 USD |
931,054.8667 SAND |
0.3373 USD |
0.2925 USD |
0.3373 USD |
0.3098 USD |
| 2024-06-17 |
0.3495 USD |
390,869.7151 SAND |
0.3816 USD |
0.3328 USD |
0.3816 USD |
0.3409 USD |
| 2024-06-16 |
0.3828 USD |
33,807.2548 SAND |
0.3847 USD |
0.3797 USD |
0.3862 USD |
0.3810 USD |
| 2024-06-15 |
0.3821 USD |
62,252.9183 SAND |
0.3791 USD |
0.3771 USD |
0.3849 USD |
0.3824 USD |
| 2024-06-14 |
0.3886 USD |
398,864.2419 SAND |
0.3924 USD |
0.3704 USD |
0.3972 USD |
0.3808 USD |
| 2024-06-13 |
0.3981 USD |
227,086.2555 SAND |
0.4111 USD |
0.3888 USD |
0.4111 USD |
0.3921 USD |
| 2024-06-12 |
0.4035 USD |
191,366.1161 SAND |
0.3927 USD |
0.3848 USD |
0.4174 USD |
0.4126 USD |
| 2024-06-11 |
0.3978 USD |
238,967.2311 SAND |
0.4124 USD |
0.3862 USD |
0.4140 USD |
0.3948 USD |
| 2024-06-10 |
0.4168 USD |
484,833.2990 SAND |
0.4220 USD |
0.4103 USD |
0.4250 USD |
0.4140 USD |
| 2024-06-09 |
0.4145 USD |
236,126.9553 SAND |
0.4088 USD |
0.4052 USD |
0.4231 USD |
0.4218 USD |
| 2024-06-08 |
0.4174 USD |
144,132.5686 SAND |
0.4346 USD |
0.4061 USD |
0.4366 USD |
0.4108 USD |
| 2024-06-07 |
0.4388 USD |
588,765.2455 SAND |
0.4748 USD |
0.4003 USD |
0.4785 USD |
0.4346 USD |
| 2024-06-06 |
0.4765 USD |
463,088.7366 SAND |
0.4690 USD |
0.4630 USD |
0.4904 USD |
0.4693 USD |
| 2024-06-05 |
0.4699 USD |
175,186.6641 SAND |
0.4631 USD |
0.4610 USD |
0.4761 USD |
0.4700 USD |
| 2024-06-04 |
0.4576 USD |
418,990.6274 SAND |
0.4553 USD |
0.4456 USD |
0.4635 USD |
0.4614 USD |
| 2024-06-03 |
0.4554 USD |
325,435.9269 SAND |
0.4352 USD |
0.4303 USD |
0.4715 USD |
0.4543 USD |
| 2024-06-02 |
0.4431 USD |
114,729.4190 SAND |
0.4395 USD |
0.4365 USD |
0.4517 USD |
0.4365 USD |
| 2024-06-01 |
0.4338 USD |
55,934.1039 SAND |
0.4309 USD |
0.4304 USD |
0.4431 USD |
0.4382 USD |
| 2024-05-31 |
0.4343 USD |
110,951.1893 SAND |
0.4385 USD |
0.4252 USD |
0.4407 USD |
0.4338 USD |
| 2024-05-30 |
0.4396 USD |
172,794.5944 SAND |
0.4467 USD |
0.4290 USD |
0.4505 USD |
0.4438 USD |
| 2024-05-29 |
0.4481 USD |
116,854.0098 SAND |
0.4491 USD |
0.4425 USD |
0.4609 USD |
0.4461 USD |
| 2024-05-28 |
0.4465 USD |
138,297.2264 SAND |
0.4604 USD |
0.4408 USD |
0.4604 USD |
0.4503 USD |
| 2024-05-27 |
0.4539 USD |
112,295.5136 SAND |
0.4414 USD |
0.4375 USD |
0.4666 USD |
0.4603 USD |
| 2024-05-26 |
0.4463 USD |
96,990.6539 SAND |
0.4540 USD |
0.4433 USD |
0.4540 USD |
0.4436 USD |
| 2024-05-25 |
0.4519 USD |
71,384.4014 SAND |
0.4473 USD |
0.4465 USD |
0.4589 USD |
0.4531 USD |
| 2024-05-24 |
0.4426 USD |
178,900.5965 SAND |
0.4442 USD |
0.4340 USD |
0.4519 USD |
0.4454 USD |
| 2024-05-23 |
0.4456 USD |
350,593.7535 SAND |
0.4584 USD |
0.4174 USD |
0.4641 USD |
0.4390 USD |
| 2024-05-22 |
0.4597 USD |
152,987.4536 SAND |
0.4645 USD |
0.4505 USD |
0.4686 USD |
0.4595 USD |
| 2024-05-21 |
0.4689 USD |
201,100.4626 SAND |
0.4678 USD |
0.4618 USD |
0.4745 USD |
0.4658 USD |
| 2024-05-20 |
0.4549 USD |
191,877.6233 SAND |
0.4238 USD |
0.4205 USD |
0.4666 USD |
0.4638 USD |
| 2024-05-19 |
0.4401 USD |
167,775.5551 SAND |
0.4462 USD |
0.4268 USD |
0.4500 USD |
0.4268 USD |
| 2024-05-18 |
0.4467 USD |
39,125.6896 SAND |
0.4476 USD |
0.4426 USD |
0.4492 USD |
0.4452 USD |
| 2024-05-17 |
0.4443 USD |
102,743.9352 SAND |
0.4326 USD |
0.4321 USD |
0.4552 USD |
0.4489 USD |
| 2024-05-16 |
0.4360 USD |
193,441.7020 SAND |
0.4395 USD |
0.4250 USD |
0.4418 USD |
0.4318 USD |
| 2024-05-15 |
0.4278 USD |
247,572.7926 SAND |
0.4064 USD |
0.4064 USD |
0.4431 USD |
0.4392 USD |
| 2024-05-14 |
0.4115 USD |
57,074.4166 SAND |
0.4170 USD |
0.4061 USD |
0.4173 USD |
0.4101 USD |
| 2024-05-13 |
0.4136 USD |
112,296.3831 SAND |
0.4182 USD |
0.4014 USD |
0.4272 USD |
0.4149 USD |
| 2024-05-12 |
0.4211 USD |
137,451.3226 SAND |
0.4206 USD |
0.4178 USD |
0.4251 USD |
0.4178 USD |
| 2024-05-11 |
0.4251 USD |
21,844.5988 SAND |
0.4222 USD |
0.4210 USD |
0.4294 USD |
0.4210 USD |
| 2024-05-10 |
0.4355 USD |
215,398.1142 SAND |
0.4421 USD |
0.4182 USD |
0.4489 USD |
0.4182 USD |
| 2024-05-09 |
0.4345 USD |
158,554.1472 SAND |
0.4300 USD |
0.4226 USD |
0.4450 USD |
0.4418 USD |
| 2024-05-08 |
0.4293 USD |
201,140.9108 SAND |
0.4331 USD |
0.4235 USD |
0.4390 USD |
0.4289 USD |
| 2024-05-07 |
0.4418 USD |
95,416.0078 SAND |
0.4422 USD |
0.4335 USD |
0.4469 USD |
0.4402 USD |