Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6302 USD |
474,012.4183 SAND |
0.6277 USD |
0.5931 USD |
0.6552 USD |
0.6552 USD |
| 2024-03-16 |
0.6650 USD |
793,114.7693 SAND |
0.6818 USD |
0.6158 USD |
0.7077 USD |
0.6188 USD |
| 2024-03-15 |
0.6783 USD |
1,237,905.4062 SAND |
0.7371 USD |
0.6305 USD |
0.7430 USD |
0.6690 USD |
| 2024-03-14 |
0.7309 USD |
1,146,670.6388 SAND |
0.7574 USD |
0.6936 USD |
0.7662 USD |
0.7259 USD |
| 2024-03-13 |
0.7618 USD |
721,311.3319 SAND |
0.7632 USD |
0.7354 USD |
0.7795 USD |
0.7559 USD |
| 2024-03-12 |
0.7572 USD |
1,230,546.2941 SAND |
0.7936 USD |
0.7091 USD |
0.8113 USD |
0.7490 USD |
| 2024-03-11 |
0.7671 USD |
1,403,738.9326 SAND |
0.7830 USD |
0.7290 USD |
0.7962 USD |
0.7815 USD |
| 2024-03-10 |
0.7949 USD |
1,964,541.0289 SAND |
0.7556 USD |
0.7552 USD |
0.8271 USD |
0.7903 USD |
| 2024-03-09 |
0.7415 USD |
1,701,318.4849 SAND |
0.6851 USD |
0.6818 USD |
0.7798 USD |
0.7529 USD |
| 2024-03-08 |
0.6816 USD |
528,265.0930 SAND |
0.7032 USD |
0.6500 USD |
0.7086 USD |
0.6759 USD |
| 2024-03-07 |
0.6950 USD |
795,793.9857 SAND |
0.6804 USD |
0.6732 USD |
0.7108 USD |
0.7035 USD |
| 2024-03-06 |
0.6547 USD |
930,230.2304 SAND |
0.6466 USD |
0.6130 USD |
0.6816 USD |
0.6598 USD |
| 2024-03-05 |
0.6702 USD |
2,045,651.6724 SAND |
0.6840 USD |
0.5400 USD |
0.7437 USD |
0.6088 USD |
| 2024-03-04 |
0.6864 USD |
1,048,668.8264 SAND |
0.6749 USD |
0.6541 USD |
0.7143 USD |
0.6887 USD |
| 2024-03-03 |
0.6782 USD |
3,345,743.0774 SAND |
0.6910 USD |
0.5989 USD |
0.7296 USD |
0.6789 USD |
| 2024-03-02 |
0.6739 USD |
2,274,849.3475 SAND |
0.6645 USD |
0.6496 USD |
0.7086 USD |
0.6832 USD |
| 2024-03-01 |
0.6402 USD |
1,976,518.3320 SAND |
0.6093 USD |
0.5898 USD |
0.6720 USD |
0.6608 USD |
| 2024-02-29 |
0.5882 USD |
1,438,347.7342 SAND |
0.5567 USD |
0.5497 USD |
0.6181 USD |
0.6072 USD |
| 2024-02-28 |
0.5505 USD |
1,486,894.7493 SAND |
0.5651 USD |
0.4813 USD |
0.5846 USD |
0.5359 USD |
| 2024-02-27 |
0.5485 USD |
1,226,965.9771 SAND |
0.5415 USD |
0.5326 USD |
0.5682 USD |
0.5543 USD |
| 2024-02-26 |
0.5338 USD |
2,274,464.2495 SAND |
0.5195 USD |
0.5150 USD |
0.5480 USD |
0.5426 USD |
| 2024-02-25 |
0.5158 USD |
287,488.5828 SAND |
0.5216 USD |
0.5100 USD |
0.5227 USD |
0.5167 USD |
| 2024-02-24 |
0.5116 USD |
460,702.2351 SAND |
0.4961 USD |
0.4902 USD |
0.5238 USD |
0.5195 USD |
| 2024-02-23 |
0.4963 USD |
244,067.4195 SAND |
0.5003 USD |
0.4850 USD |
0.5080 USD |
0.5039 USD |
| 2024-02-22 |
0.4959 USD |
300,890.1688 SAND |
0.4912 USD |
0.4795 USD |
0.5095 USD |
0.5043 USD |
| 2024-02-21 |
0.4950 USD |
418,424.0124 SAND |
0.5143 USD |
0.4745 USD |
0.5150 USD |
0.4924 USD |
| 2024-02-20 |
0.5116 USD |
577,866.3179 SAND |
0.5304 USD |
0.4925 USD |
0.5324 USD |
0.5202 USD |
| 2024-02-19 |
0.5162 USD |
360,096.8627 SAND |
0.5103 USD |
0.5056 USD |
0.5323 USD |
0.5291 USD |
| 2024-02-18 |
0.5054 USD |
354,885.5561 SAND |
0.5052 USD |
0.4938 USD |
0.5130 USD |
0.5118 USD |
| 2024-02-17 |
0.5034 USD |
756,722.8256 SAND |
0.4953 USD |
0.4841 USD |
0.5200 USD |
0.5019 USD |
| 2024-02-16 |
0.4968 USD |
404,337.9516 SAND |
0.4935 USD |
0.4839 USD |
0.5084 USD |
0.4876 USD |
| 2024-02-15 |
0.4887 USD |
567,271.7566 SAND |
0.4800 USD |
0.4772 USD |
0.4981 USD |
0.4940 USD |
| 2024-02-14 |
0.4745 USD |
570,499.6229 SAND |
0.4659 USD |
0.4621 USD |
0.4827 USD |
0.4797 USD |
| 2024-02-13 |
0.4704 USD |
783,206.7296 SAND |
0.4819 USD |
0.4556 USD |
0.4845 USD |
0.4648 USD |
| 2024-02-12 |
0.4733 USD |
519,766.5905 SAND |
0.4666 USD |
0.4567 USD |
0.4844 USD |
0.4818 USD |
| 2024-02-11 |
0.4711 USD |
166,689.1863 SAND |
0.4717 USD |
0.4657 USD |
0.4763 USD |
0.4683 USD |
| 2024-02-10 |
0.4717 USD |
233,095.2817 SAND |
0.4720 USD |
0.4640 USD |
0.4781 USD |
0.4748 USD |
| 2024-02-09 |
0.4643 USD |
338,178.6841 SAND |
0.4535 USD |
0.4535 USD |
0.4736 USD |
0.4714 USD |
| 2024-02-08 |
0.4495 USD |
436,888.1595 SAND |
0.4470 USD |
0.4433 USD |
0.4528 USD |
0.4523 USD |
| 2024-02-07 |
0.4355 USD |
144,730.0229 SAND |
0.4360 USD |
0.4282 USD |
0.4481 USD |
0.4472 USD |
| 2024-02-06 |
0.4315 USD |
173,207.2359 SAND |
0.4302 USD |
0.4269 USD |
0.4379 USD |
0.4364 USD |
| 2024-02-05 |
0.4304 USD |
200,683.4828 SAND |
0.4272 USD |
0.4181 USD |
0.4366 USD |
0.4291 USD |
| 2024-02-04 |
0.4318 USD |
113,818.7838 SAND |
0.4381 USD |
0.4263 USD |
0.4381 USD |
0.4280 USD |
| 2024-02-03 |
0.4432 USD |
152,378.5203 SAND |
0.4448 USD |
0.4370 USD |
0.4473 USD |
0.4400 USD |
| 2024-02-02 |
0.4418 USD |
109,341.0718 SAND |
0.4408 USD |
0.4359 USD |
0.4477 USD |
0.4432 USD |
| 2024-02-01 |
0.4356 USD |
154,724.7010 SAND |
0.4370 USD |
0.4268 USD |
0.4405 USD |
0.4401 USD |
| 2024-01-31 |
0.4467 USD |
524,222.7344 SAND |
0.4544 USD |
0.4355 USD |
0.4548 USD |
0.4377 USD |
| 2024-01-30 |
0.4621 USD |
252,235.7213 SAND |
0.4627 USD |
0.4565 USD |
0.4680 USD |
0.4587 USD |
| 2024-01-29 |
0.4491 USD |
378,936.0534 SAND |
0.4485 USD |
0.3990 USD |
0.4651 USD |
0.4636 USD |
| 2024-01-28 |
0.4617 USD |
196,085.4139 SAND |
0.4554 USD |
0.4469 USD |
0.4692 USD |
0.4507 USD |