Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2815 USD |
246,781.7919 SAND |
0.2828 USD |
0.2788 USD |
0.2840 USD |
0.2834 USD |
| 2023-10-18 |
0.2852 USD |
207,758.8799 SAND |
0.2863 USD |
0.2828 USD |
0.2896 USD |
0.2828 USD |
| 2023-10-17 |
0.2900 USD |
153,849.1314 SAND |
0.2931 USD |
0.2836 USD |
0.2934 USD |
0.2871 USD |
| 2023-10-16 |
0.2940 USD |
232,593.1989 SAND |
0.2895 USD |
0.2890 USD |
0.3017 USD |
0.2935 USD |
| 2023-10-15 |
0.2896 USD |
51,613.8203 SAND |
0.2888 USD |
0.2886 USD |
0.2913 USD |
0.2887 USD |
| 2023-10-14 |
0.2876 USD |
53,661.4034 SAND |
0.2871 USD |
0.2860 USD |
0.2897 USD |
0.2892 USD |
| 2023-10-13 |
0.2832 USD |
44,580.2388 SAND |
0.2818 USD |
0.2817 USD |
0.2855 USD |
0.2847 USD |
| 2023-10-12 |
0.2804 USD |
172,679.3505 SAND |
0.2821 USD |
0.2764 USD |
0.2824 USD |
0.2811 USD |
| 2023-10-11 |
0.2809 USD |
162,870.1859 SAND |
0.2828 USD |
0.2774 USD |
0.2843 USD |
0.2813 USD |
| 2023-10-10 |
0.2827 USD |
242,886.0955 SAND |
0.2836 USD |
0.2797 USD |
0.2855 USD |
0.2824 USD |
| 2023-10-09 |
0.2874 USD |
407,801.5762 SAND |
0.2988 USD |
0.2782 USD |
0.3004 USD |
0.2821 USD |
| 2023-10-08 |
0.2992 USD |
198,432.1714 SAND |
0.3012 USD |
0.2963 USD |
0.3013 USD |
0.2981 USD |
| 2023-10-07 |
0.3001 USD |
166,920.7972 SAND |
0.3009 USD |
0.2987 USD |
0.3017 USD |
0.3011 USD |
| 2023-10-06 |
0.2989 USD |
210,353.4584 SAND |
0.2945 USD |
0.2945 USD |
0.3017 USD |
0.3015 USD |
| 2023-10-05 |
0.2954 USD |
199,090.2130 SAND |
0.2971 USD |
0.2924 USD |
0.2981 USD |
0.2951 USD |
| 2023-10-04 |
0.2951 USD |
315,467.4701 SAND |
0.2985 USD |
0.2879 USD |
0.2992 USD |
0.2976 USD |
| 2023-10-03 |
0.3041 USD |
611,646.8997 SAND |
0.3046 USD |
0.2989 USD |
0.3086 USD |
0.2989 USD |
| 2023-10-02 |
0.3118 USD |
852,672.1805 SAND |
0.3226 USD |
0.3006 USD |
0.3233 USD |
0.3051 USD |
| 2023-10-01 |
0.3155 USD |
213,548.7579 SAND |
0.3107 USD |
0.3107 USD |
0.3189 USD |
0.3168 USD |
| 2023-09-30 |
0.3121 USD |
214,950.7559 SAND |
0.3146 USD |
0.3078 USD |
0.3149 USD |
0.3112 USD |
| 2023-09-29 |
0.3110 USD |
302,950.4132 SAND |
0.3046 USD |
0.3039 USD |
0.3198 USD |
0.3157 USD |
| 2023-09-28 |
0.3033 USD |
216,082.0620 SAND |
0.3009 USD |
0.2995 USD |
0.3080 USD |
0.3050 USD |
| 2023-09-27 |
0.3040 USD |
351,087.2796 SAND |
0.3024 USD |
0.2985 USD |
0.3076 USD |
0.2996 USD |
| 2023-09-26 |
0.3002 USD |
45,304.4893 SAND |
0.2999 USD |
0.2973 USD |
0.3025 USD |
0.3009 USD |
| 2023-09-25 |
0.2965 USD |
347,342.3656 SAND |
0.2956 USD |
0.2941 USD |
0.3013 USD |
0.3003 USD |
| 2023-09-24 |
0.3024 USD |
189,974.4572 SAND |
0.2999 USD |
0.2976 USD |
0.3069 USD |
0.2997 USD |
| 2023-09-23 |
0.2997 USD |
81,042.3207 SAND |
0.3004 USD |
0.2985 USD |
0.3026 USD |
0.3003 USD |
| 2023-09-22 |
0.2975 USD |
297,748.7910 SAND |
0.2934 USD |
0.2905 USD |
0.3003 USD |
0.3003 USD |
| 2023-09-21 |
0.2960 USD |
238,560.3422 SAND |
0.3010 USD |
0.2910 USD |
0.3039 USD |
0.2936 USD |
| 2023-09-20 |
0.2995 USD |
326,961.0335 SAND |
0.3036 USD |
0.2947 USD |
0.3058 USD |
0.2997 USD |
| 2023-09-19 |
0.3024 USD |
200,924.8757 SAND |
0.3009 USD |
0.2993 USD |
0.3060 USD |
0.3040 USD |
| 2023-09-18 |
0.3005 USD |
410,919.2761 SAND |
0.2955 USD |
0.2916 USD |
0.3065 USD |
0.3017 USD |
| 2023-09-17 |
0.3008 USD |
452,766.9164 SAND |
0.3040 USD |
0.2922 USD |
0.3050 USD |
0.2951 USD |
| 2023-09-16 |
0.3061 USD |
389,936.8192 SAND |
0.3049 USD |
0.3026 USD |
0.3113 USD |
0.3058 USD |
| 2023-09-15 |
0.2992 USD |
431,779.0034 SAND |
0.2987 USD |
0.2945 USD |
0.3058 USD |
0.3035 USD |
| 2023-09-14 |
0.2964 USD |
359,443.6657 SAND |
0.2908 USD |
0.2893 USD |
0.3044 USD |
0.2991 USD |
| 2023-09-13 |
0.2861 USD |
305,942.1695 SAND |
0.2826 USD |
0.2806 USD |
0.2925 USD |
0.2904 USD |
| 2023-09-12 |
0.2856 USD |
622,283.8780 SAND |
0.2808 USD |
0.2805 USD |
0.2936 USD |
0.2827 USD |
| 2023-09-11 |
0.2846 USD |
626,918.8236 SAND |
0.2950 USD |
0.2760 USD |
0.2963 USD |
0.2804 USD |
| 2023-09-10 |
0.2980 USD |
254,456.3665 SAND |
0.3045 USD |
0.2853 USD |
0.3045 USD |
0.2975 USD |
| 2023-09-09 |
0.3034 USD |
151,097.0025 SAND |
0.3039 USD |
0.3022 USD |
0.3048 USD |
0.3047 USD |
| 2023-09-08 |
0.3063 USD |
373,294.3134 SAND |
0.3081 USD |
0.3008 USD |
0.3109 USD |
0.3032 USD |
| 2023-09-07 |
0.3045 USD |
255,146.3173 SAND |
0.3052 USD |
0.3028 USD |
0.3097 USD |
0.3084 USD |
| 2023-09-06 |
0.3074 USD |
349,314.2759 SAND |
0.3069 USD |
0.3000 USD |
0.3134 USD |
0.3040 USD |
| 2023-09-05 |
0.3033 USD |
376,048.9794 SAND |
0.3038 USD |
0.3000 USD |
0.3074 USD |
0.3066 USD |
| 2023-09-04 |
0.3049 USD |
594,106.8862 SAND |
0.3056 USD |
0.3006 USD |
0.3116 USD |
0.3012 USD |
| 2023-09-03 |
0.3029 USD |
135,289.5746 SAND |
0.3045 USD |
0.3006 USD |
0.3063 USD |
0.3048 USD |
| 2023-09-02 |
0.3045 USD |
232,531.1883 SAND |
0.3042 USD |
0.3021 USD |
0.3074 USD |
0.3043 USD |
| 2023-09-01 |
0.3069 USD |
380,884.2346 SAND |
0.3100 USD |
0.2995 USD |
0.3116 USD |
0.3045 USD |
| 2023-08-31 |
0.3183 USD |
386,259.7085 SAND |
0.3221 USD |
0.3052 USD |
0.3266 USD |
0.3095 USD |