Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.4010 USD |
499,607.5881 SAND |
0.3974 USD |
0.3918 USD |
0.4078 USD |
0.4067 USD |
| 2023-11-23 |
0.3918 USD |
359,027.2841 SAND |
0.3923 USD |
0.3860 USD |
0.3969 USD |
0.3953 USD |
| 2023-11-22 |
0.3800 USD |
1,069,490.6605 SAND |
0.3654 USD |
0.3649 USD |
0.3964 USD |
0.3941 USD |
| 2023-11-21 |
0.3959 USD |
719,832.0183 SAND |
0.4117 USD |
0.3756 USD |
0.4181 USD |
0.3849 USD |
| 2023-11-20 |
0.4186 USD |
742,522.5641 SAND |
0.4165 USD |
0.4066 USD |
0.4705 USD |
0.4153 USD |
| 2023-11-19 |
0.4049 USD |
413,575.2039 SAND |
0.4044 USD |
0.3908 USD |
0.4146 USD |
0.4113 USD |
| 2023-11-18 |
0.4012 USD |
522,979.2700 SAND |
0.4147 USD |
0.3865 USD |
0.4147 USD |
0.4049 USD |
| 2023-11-17 |
0.4133 USD |
1,046,103.9658 SAND |
0.4223 USD |
0.3914 USD |
0.4385 USD |
0.4090 USD |
| 2023-11-16 |
0.4354 USD |
1,496,317.2011 SAND |
0.4412 USD |
0.4105 USD |
0.4523 USD |
0.4237 USD |
| 2023-11-15 |
0.4319 USD |
678,172.8346 SAND |
0.4216 USD |
0.4125 USD |
0.4440 USD |
0.4440 USD |
| 2023-11-14 |
0.4335 USD |
1,085,964.6676 SAND |
0.4376 USD |
0.4039 USD |
0.4484 USD |
0.4235 USD |
| 2023-11-13 |
0.4533 USD |
1,184,453.8931 SAND |
0.4414 USD |
0.4353 USD |
0.4691 USD |
0.4633 USD |
| 2023-11-12 |
0.4378 USD |
852,834.7161 SAND |
0.4394 USD |
0.4174 USD |
0.4492 USD |
0.4448 USD |
| 2023-11-11 |
0.4351 USD |
1,268,057.4632 SAND |
0.4207 USD |
0.4000 USD |
0.4589 USD |
0.4405 USD |
| 2023-11-10 |
0.4112 USD |
835,265.9842 SAND |
0.3963 USD |
0.3947 USD |
0.4215 USD |
0.4207 USD |
| 2023-11-09 |
0.3911 USD |
2,104,972.5514 SAND |
0.4018 USD |
0.3280 USD |
0.4200 USD |
0.3905 USD |
| 2023-11-08 |
0.3955 USD |
527,836.2511 SAND |
0.3878 USD |
0.3836 USD |
0.4053 USD |
0.4053 USD |
| 2023-11-07 |
0.3883 USD |
478,670.5520 SAND |
0.3914 USD |
0.3741 USD |
0.4023 USD |
0.3877 USD |
| 2023-11-06 |
0.3892 USD |
562,931.1678 SAND |
0.3745 USD |
0.3730 USD |
0.3966 USD |
0.3966 USD |
| 2023-11-05 |
0.3745 USD |
410,049.4422 SAND |
0.3736 USD |
0.3652 USD |
0.3807 USD |
0.3675 USD |
| 2023-11-04 |
0.3654 USD |
287,871.0654 SAND |
0.3630 USD |
0.3599 USD |
0.3739 USD |
0.3725 USD |
| 2023-11-03 |
0.3597 USD |
530,785.8682 SAND |
0.3659 USD |
0.3508 USD |
0.3661 USD |
0.3634 USD |
| 2023-11-02 |
0.3665 USD |
909,905.7544 SAND |
0.3572 USD |
0.3511 USD |
0.3801 USD |
0.3621 USD |
| 2023-11-01 |
0.3447 USD |
424,845.9071 SAND |
0.3463 USD |
0.3353 USD |
0.3554 USD |
0.3554 USD |
| 2023-10-31 |
0.3450 USD |
641,357.0905 SAND |
0.3567 USD |
0.3335 USD |
0.3616 USD |
0.3453 USD |
| 2023-10-30 |
0.3563 USD |
988,551.5495 SAND |
0.3575 USD |
0.3465 USD |
0.3661 USD |
0.3563 USD |
| 2023-10-29 |
0.3516 USD |
774,022.0353 SAND |
0.3310 USD |
0.3248 USD |
0.3688 USD |
0.3571 USD |
| 2023-10-28 |
0.3277 USD |
199,418.1612 SAND |
0.3236 USD |
0.3234 USD |
0.3325 USD |
0.3318 USD |
| 2023-10-27 |
0.3270 USD |
434,871.5011 SAND |
0.3340 USD |
0.3175 USD |
0.3340 USD |
0.3223 USD |
| 2023-10-26 |
0.3355 USD |
463,406.1402 SAND |
0.3321 USD |
0.3221 USD |
0.3465 USD |
0.3317 USD |
| 2023-10-25 |
0.3314 USD |
415,164.1984 SAND |
0.3258 USD |
0.3205 USD |
0.3406 USD |
0.3306 USD |
| 2023-10-24 |
0.3264 USD |
593,336.9477 SAND |
0.3247 USD |
0.3120 USD |
0.3368 USD |
0.3294 USD |
| 2023-10-23 |
0.3093 USD |
320,620.1236 SAND |
0.3087 USD |
0.3050 USD |
0.3156 USD |
0.3150 USD |
| 2023-10-22 |
0.3050 USD |
201,335.5081 SAND |
0.3103 USD |
0.2986 USD |
0.3121 USD |
0.3064 USD |
| 2023-10-21 |
0.3034 USD |
156,275.1392 SAND |
0.2965 USD |
0.2956 USD |
0.3113 USD |
0.3087 USD |
| 2023-10-20 |
0.2937 USD |
131,348.2088 SAND |
0.2838 USD |
0.2838 USD |
0.2971 USD |
0.2962 USD |
| 2023-10-19 |
0.2815 USD |
246,781.7919 SAND |
0.2828 USD |
0.2788 USD |
0.2840 USD |
0.2834 USD |
| 2023-10-18 |
0.2852 USD |
207,758.8799 SAND |
0.2863 USD |
0.2828 USD |
0.2896 USD |
0.2828 USD |
| 2023-10-17 |
0.2900 USD |
153,849.1314 SAND |
0.2931 USD |
0.2836 USD |
0.2934 USD |
0.2871 USD |
| 2023-10-16 |
0.2940 USD |
232,593.1989 SAND |
0.2895 USD |
0.2890 USD |
0.3017 USD |
0.2935 USD |
| 2023-10-15 |
0.2896 USD |
51,613.8203 SAND |
0.2888 USD |
0.2886 USD |
0.2913 USD |
0.2887 USD |
| 2023-10-14 |
0.2876 USD |
53,661.4034 SAND |
0.2871 USD |
0.2860 USD |
0.2897 USD |
0.2892 USD |
| 2023-10-13 |
0.2832 USD |
44,580.2388 SAND |
0.2818 USD |
0.2817 USD |
0.2855 USD |
0.2847 USD |
| 2023-10-12 |
0.2804 USD |
172,679.3505 SAND |
0.2821 USD |
0.2764 USD |
0.2824 USD |
0.2811 USD |
| 2023-10-11 |
0.2809 USD |
162,870.1859 SAND |
0.2828 USD |
0.2774 USD |
0.2843 USD |
0.2813 USD |
| 2023-10-10 |
0.2827 USD |
242,886.0955 SAND |
0.2836 USD |
0.2797 USD |
0.2855 USD |
0.2824 USD |
| 2023-10-09 |
0.2874 USD |
407,801.5762 SAND |
0.2988 USD |
0.2782 USD |
0.3004 USD |
0.2821 USD |
| 2023-10-08 |
0.2992 USD |
198,432.1714 SAND |
0.3012 USD |
0.2963 USD |
0.3013 USD |
0.2981 USD |
| 2023-10-07 |
0.3001 USD |
166,920.7972 SAND |
0.3009 USD |
0.2987 USD |
0.3017 USD |
0.3011 USD |
| 2023-10-06 |
0.2989 USD |
210,353.4584 SAND |
0.2945 USD |
0.2945 USD |
0.3017 USD |
0.3015 USD |