Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0019 EUR |
604,008.6264 SBR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-01-26 |
0.0021 EUR |
11,655,484.0994 SBR |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0020 EUR |
| 2025-01-25 |
0.0020 EUR |
7,060,671.6251 SBR |
0.0019 EUR |
0.0019 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-01-24 |
0.0019 EUR |
11,730,135.2092 SBR |
0.0022 EUR |
0.0018 EUR |
0.0022 EUR |
0.0019 EUR |
| 2025-01-23 |
0.0018 EUR |
1,737,439.4138 SBR |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-01-22 |
0.0018 EUR |
1,231,990.6639 SBR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-01-21 |
0.0018 EUR |
3,417,046.9949 SBR |
0.0019 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-01-20 |
0.0018 EUR |
5,185,019.2606 SBR |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-01-19 |
0.0019 EUR |
12,398,795.7090 SBR |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-01-18 |
0.0021 EUR |
2,672,406.5936 SBR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-01-17 |
0.0021 EUR |
10,813,482.3071 SBR |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-01-16 |
0.0019 EUR |
9,751,171.7827 SBR |
0.0020 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-01-15 |
0.0020 EUR |
3,026,670.5888 SBR |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-01-14 |
0.0021 EUR |
2,156,725.2344 SBR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-01-13 |
0.0022 EUR |
5,356,486.4955 SBR |
0.0023 EUR |
0.0020 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-01-12 |
0.0021 EUR |
4,025,011.1971 SBR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-01-11 |
0.0021 EUR |
5,373,018.4027 SBR |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-01-10 |
0.0023 EUR |
11,657,234.3435 SBR |
0.0023 EUR |
0.0020 EUR |
0.0027 EUR |
0.0020 EUR |
| 2025-01-09 |
0.0021 EUR |
8,832,777.3294 SBR |
0.0019 EUR |
0.0019 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-01-08 |
0.0019 EUR |
5,177,265.5922 SBR |
0.0021 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-01-07 |
0.0021 EUR |
5,620,345.5536 SBR |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-01-06 |
0.0021 EUR |
1,101,314.0810 SBR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-01-05 |
0.0022 EUR |
665,819.3833 SBR |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-01-04 |
0.0021 EUR |
3,339,495.7232 SBR |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-01-03 |
0.0022 EUR |
863,244.7420 SBR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-01-02 |
0.0021 EUR |
3,118,163.9948 SBR |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-01-01 |
0.0020 EUR |
671,464.7864 SBR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-12-31 |
0.0020 EUR |
129,958.2891 SBR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-12-30 |
0.0020 EUR |
3,936,226.6416 SBR |
0.0020 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2024-12-29 |
0.0021 EUR |
1,066,579.9729 SBR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-12-28 |
0.0022 EUR |
1,352,743.9580 SBR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-12-27 |
0.0022 EUR |
1,235,075.5774 SBR |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2024-12-26 |
0.0022 EUR |
3,228,734.2297 SBR |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2024-12-25 |
0.0024 EUR |
898,413.2826 SBR |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-12-24 |
0.0023 EUR |
922,069.0961 SBR |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-12-23 |
0.0021 EUR |
396,901.4543 SBR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-12-22 |
0.0021 EUR |
3,564,720.5023 SBR |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-12-21 |
0.0022 EUR |
1,360,402.2756 SBR |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-12-20 |
0.0021 EUR |
12,103,084.9323 SBR |
0.0023 EUR |
0.0019 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-12-19 |
0.0023 EUR |
4,266,365.2213 SBR |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2024-12-18 |
0.0026 EUR |
12,120,431.1480 SBR |
0.0025 EUR |
0.0024 EUR |
0.0029 EUR |
0.0024 EUR |
| 2024-12-17 |
0.0025 EUR |
35,618,102.6756 SBR |
0.0028 EUR |
0.0024 EUR |
0.0029 EUR |
0.0025 EUR |
| 2024-12-16 |
0.0029 EUR |
1,949,786.0897 SBR |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2024-12-15 |
0.0030 EUR |
97,292.4180 SBR |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-12-14 |
0.0029 EUR |
2,594,079.5809 SBR |
0.0030 EUR |
0.0027 EUR |
0.0031 EUR |
0.0029 EUR |
| 2024-12-13 |
0.0031 EUR |
2,106,905.3862 SBR |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-12-12 |
0.0031 EUR |
3,314,496.9463 SBR |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-12-11 |
0.0031 EUR |
8,771,749.7972 SBR |
0.0030 EUR |
0.0029 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-12-10 |
0.0031 EUR |
7,702,157.1226 SBR |
0.0033 EUR |
0.0029 EUR |
0.0035 EUR |
0.0030 EUR |
| 2024-12-09 |
0.0035 EUR |
9,518,968.0661 SBR |
0.0035 EUR |
0.0031 EUR |
0.0040 EUR |
0.0033 EUR |