Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0022 EUR |
22,652.1164 SBR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-12-26 |
0.0022 EUR |
3,228,734.2297 SBR |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2024-12-25 |
0.0024 EUR |
898,413.2826 SBR |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-12-24 |
0.0023 EUR |
922,069.0961 SBR |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-12-23 |
0.0021 EUR |
396,901.4543 SBR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-12-22 |
0.0021 EUR |
3,564,720.5023 SBR |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-12-21 |
0.0022 EUR |
1,360,402.2756 SBR |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-12-20 |
0.0021 EUR |
12,103,084.9323 SBR |
0.0023 EUR |
0.0019 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-12-19 |
0.0023 EUR |
4,266,365.2213 SBR |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2024-12-18 |
0.0026 EUR |
12,120,431.1480 SBR |
0.0025 EUR |
0.0024 EUR |
0.0029 EUR |
0.0024 EUR |
| 2024-12-17 |
0.0025 EUR |
35,618,102.6756 SBR |
0.0028 EUR |
0.0024 EUR |
0.0029 EUR |
0.0025 EUR |
| 2024-12-16 |
0.0029 EUR |
1,949,786.0897 SBR |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2024-12-15 |
0.0030 EUR |
97,292.4180 SBR |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-12-14 |
0.0029 EUR |
2,594,079.5809 SBR |
0.0030 EUR |
0.0027 EUR |
0.0031 EUR |
0.0029 EUR |
| 2024-12-13 |
0.0031 EUR |
2,106,905.3862 SBR |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-12-12 |
0.0031 EUR |
3,314,496.9463 SBR |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-12-11 |
0.0031 EUR |
8,771,749.7972 SBR |
0.0030 EUR |
0.0029 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-12-10 |
0.0031 EUR |
7,702,157.1226 SBR |
0.0033 EUR |
0.0029 EUR |
0.0035 EUR |
0.0030 EUR |
| 2024-12-09 |
0.0035 EUR |
9,518,968.0661 SBR |
0.0035 EUR |
0.0031 EUR |
0.0040 EUR |
0.0033 EUR |
| 2024-12-08 |
0.0034 EUR |
3,891,015.7026 SBR |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-12-07 |
0.0035 EUR |
5,803,023.7632 SBR |
0.0034 EUR |
0.0032 EUR |
0.0038 EUR |
0.0033 EUR |
| 2024-12-06 |
0.0034 EUR |
45,144,877.5363 SBR |
0.0028 EUR |
0.0028 EUR |
0.0047 EUR |
0.0034 EUR |
| 2024-12-05 |
0.0028 EUR |
5,704,579.7160 SBR |
0.0028 EUR |
0.0026 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-12-04 |
0.0028 EUR |
5,024,713.7882 SBR |
0.0027 EUR |
0.0026 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-12-03 |
0.0027 EUR |
7,147,306.6879 SBR |
0.0026 EUR |
0.0025 EUR |
0.0029 EUR |
0.0028 EUR |
| 2024-12-02 |
0.0026 EUR |
7,863,032.4078 SBR |
0.0028 EUR |
0.0024 EUR |
0.0028 EUR |
0.0026 EUR |
| 2024-12-01 |
0.0026 EUR |
3,327,701.4289 SBR |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-11-30 |
0.0027 EUR |
2,947,861.1806 SBR |
0.0029 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2024-11-29 |
0.0027 EUR |
6,090,417.9356 SBR |
0.0027 EUR |
0.0026 EUR |
0.0029 EUR |
0.0028 EUR |
| 2024-11-28 |
0.0027 EUR |
1,244,449.6824 SBR |
0.0028 EUR |
0.0026 EUR |
0.0029 EUR |
0.0026 EUR |
| 2024-11-27 |
0.0026 EUR |
5,495,802.3377 SBR |
0.0025 EUR |
0.0024 EUR |
0.0028 EUR |
0.0028 EUR |
| 2024-11-26 |
0.0026 EUR |
10,713,925.9879 SBR |
0.0028 EUR |
0.0024 EUR |
0.0029 EUR |
0.0027 EUR |
| 2024-11-25 |
0.0029 EUR |
15,758,978.1812 SBR |
0.0026 EUR |
0.0025 EUR |
0.0033 EUR |
0.0028 EUR |
| 2024-11-24 |
0.0028 EUR |
65,823,770.1316 SBR |
0.0021 EUR |
0.0021 EUR |
0.0033 EUR |
0.0026 EUR |
| 2024-11-23 |
0.0020 EUR |
4,048,479.5777 SBR |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-11-22 |
0.0020 EUR |
3,323,635.8255 SBR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-11-21 |
0.0019 EUR |
3,757,616.5902 SBR |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-11-20 |
0.0020 EUR |
2,594,737.3764 SBR |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-11-19 |
0.0020 EUR |
4,339,156.8675 SBR |
0.0021 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2024-11-18 |
0.0022 EUR |
4,455,182.8690 SBR |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-11-17 |
0.0022 EUR |
6,689,151.6624 SBR |
0.0023 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2024-11-16 |
0.0023 EUR |
5,963,193.0684 SBR |
0.0022 EUR |
0.0021 EUR |
0.0025 EUR |
0.0023 EUR |
| 2024-11-15 |
0.0024 EUR |
17,025,900.4149 SBR |
0.0021 EUR |
0.0021 EUR |
0.0026 EUR |
0.0022 EUR |
| 2024-11-14 |
0.0020 EUR |
1,955,122.5775 SBR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-11-13 |
0.0021 EUR |
10,153,221.9621 SBR |
0.0022 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-11-12 |
0.0023 EUR |
16,174,315.6354 SBR |
0.0024 EUR |
0.0021 EUR |
0.0026 EUR |
0.0022 EUR |
| 2024-11-11 |
0.0025 EUR |
10,619,271.1671 SBR |
0.0024 EUR |
0.0023 EUR |
0.0027 EUR |
0.0024 EUR |
| 2024-11-10 |
0.0026 EUR |
12,957,828.5887 SBR |
0.0027 EUR |
0.0024 EUR |
0.0030 EUR |
0.0026 EUR |
| 2024-11-09 |
0.0026 EUR |
9,328,604.2463 SBR |
0.0026 EUR |
0.0025 EUR |
0.0031 EUR |
0.0028 EUR |
| 2024-11-08 |
0.0028 EUR |
28,343,987.3892 SBR |
0.0031 EUR |
0.0023 EUR |
0.0034 EUR |
0.0025 EUR |