Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0008 EUR |
2,877,074.3771 SBR |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-10-05 |
0.0008 EUR |
988,489.9374 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-10-04 |
0.0008 EUR |
362,197.8089 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-10-03 |
0.0008 EUR |
870,499.8072 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-10-02 |
0.0008 EUR |
619,420.9195 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-10-01 |
0.0008 EUR |
1,709,980.2676 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-30 |
0.0008 EUR |
1,424,840.5810 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-29 |
0.0008 EUR |
1,910,352.0764 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-28 |
0.0008 EUR |
57,266.7890 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-27 |
0.0008 EUR |
648,096.9796 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-26 |
0.0008 EUR |
2,584,607.6889 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-25 |
0.0008 EUR |
743,051.7908 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-24 |
0.0008 EUR |
812,818.6688 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-23 |
0.0008 EUR |
1,984,360.7752 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-22 |
0.0008 EUR |
1,775,468.9437 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-21 |
0.0008 EUR |
784,861.0768 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-20 |
0.0008 EUR |
1,656,882.8459 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-19 |
0.0008 EUR |
1,610,644.2143 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-09-18 |
0.0008 EUR |
5,227,221.4702 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-09-17 |
0.0008 EUR |
675,409.9548 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-09-16 |
0.0008 EUR |
750,582.5378 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-09-15 |
0.0009 EUR |
1,864,908.2605 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-09-14 |
0.0008 EUR |
3,132,408.0586 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-09-13 |
0.0009 EUR |
148,417.2869 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-09-12 |
0.0009 EUR |
978,805.2148 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-09-11 |
0.0009 EUR |
4,312,730.5668 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-09-10 |
0.0010 EUR |
730,932.3213 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-09-09 |
0.0010 EUR |
544,278.2157 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-08 |
0.0010 EUR |
1,559,310.7351 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-07 |
0.0010 EUR |
383,103.9218 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-06 |
0.0010 EUR |
606,290.7897 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-05 |
0.0010 EUR |
1,478,806.1239 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-04 |
0.0010 EUR |
21,072,584.4944 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-09-03 |
0.0010 EUR |
950,570.3589 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-09-02 |
0.0011 EUR |
4,953,254.0604 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-09-01 |
0.0010 EUR |
3,396,491.7449 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-08-31 |
0.0010 EUR |
7,450,865.8635 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-08-30 |
0.0010 EUR |
5,527,471.7135 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-08-29 |
0.0011 EUR |
4,378,958.4967 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-08-28 |
0.0011 EUR |
1,737,861.6993 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-08-27 |
0.0011 EUR |
6,380,510.6652 SBR |
0.0012 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-08-26 |
0.0012 EUR |
4,482,852.1733 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-08-25 |
0.0012 EUR |
6,352,594.2794 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-24 |
0.0011 EUR |
2,443,280.9427 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-08-23 |
0.0011 EUR |
4,529,208.6316 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-08-22 |
0.0010 EUR |
2,406,422.3678 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-08-21 |
0.0011 EUR |
5,083,614.3191 SBR |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-08-20 |
0.0012 EUR |
5,902,335.2856 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-19 |
0.0011 EUR |
9,593,728.7166 SBR |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-08-18 |
0.0010 EUR |
4,936,375.4893 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |