Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0009 EUR |
12,879,169.4771 SBR |
0.0009 EUR |
0.0008 EUR |
0.0011 EUR |
0.0008 EUR |
| 2023-05-22 |
0.0008 EUR |
6,946,124.6936 SBR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-21 |
0.0007 EUR |
329,333.6537 SBR |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-20 |
0.0007 EUR |
553,952.3193 SBR |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-19 |
0.0008 EUR |
1,433,776.3558 SBR |
0.0008 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-05-18 |
0.0008 EUR |
564,569.8600 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-17 |
0.0008 EUR |
708,629.6823 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-16 |
0.0008 EUR |
2,089,732.6146 SBR |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-15 |
0.0008 EUR |
2,242,699.8238 SBR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-14 |
0.0007 EUR |
1,306,398.6492 SBR |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-05-13 |
0.0007 EUR |
2,221,753.7289 SBR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-05-12 |
0.0007 EUR |
2,587,045.2071 SBR |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-11 |
0.0008 EUR |
1,505,774.7169 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-10 |
0.0008 EUR |
616,737.8324 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-09 |
0.0008 EUR |
502,866.0922 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-08 |
0.0008 EUR |
2,810,907.5328 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-07 |
0.0009 EUR |
479,635.5340 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-05-06 |
0.0009 EUR |
564,587.9527 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-05-05 |
0.0008 EUR |
2,100,070.0208 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-05-04 |
0.0009 EUR |
2,615,065.8248 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-05-03 |
0.0009 EUR |
11,071,088.9711 SBR |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-05-02 |
0.0008 EUR |
1,926,468.5768 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-05-01 |
0.0008 EUR |
5,100,753.9122 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-04-30 |
0.0009 EUR |
1,281,948.7290 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-29 |
0.0009 EUR |
233,633.8024 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-28 |
0.0009 EUR |
278,363.4226 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-27 |
0.0009 EUR |
834,524.0280 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-26 |
0.0009 EUR |
3,696,607.4508 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-25 |
0.0009 EUR |
494,825.8258 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-24 |
0.0009 EUR |
252,296.8253 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-23 |
0.0009 EUR |
3,247,994.4633 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-22 |
0.0009 EUR |
4,643,701.9759 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-21 |
0.0010 EUR |
5,562,597.4531 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-20 |
0.0010 EUR |
1,543,032.2045 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-19 |
0.0010 EUR |
3,805,201.1266 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-18 |
0.0010 EUR |
6,373,336.7771 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-17 |
0.0009 EUR |
4,448,550.0961 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-16 |
0.0009 EUR |
10,610,376.9004 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-15 |
0.0010 EUR |
4,470,248.6248 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-14 |
0.0010 EUR |
4,252,018.0498 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-13 |
0.0011 EUR |
11,863,667.8488 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2023-04-12 |
0.0010 EUR |
35,908,889.7526 SBR |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-04-11 |
0.0008 EUR |
4,661,819.9640 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-04-10 |
0.0008 EUR |
1,538,550.7285 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-04-09 |
0.0008 EUR |
1,248,153.0733 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-04-08 |
0.0008 EUR |
3,750,927.3765 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-04-07 |
0.0008 EUR |
4,237,635.4043 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-04-06 |
0.0008 EUR |
6,754,875.7289 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-05 |
0.0009 EUR |
3,303,992.2076 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-04 |
0.0009 EUR |
2,326,430.0992 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |