Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0008 EUR |
502,866.0922 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-08 |
0.0008 EUR |
2,810,907.5328 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-05-07 |
0.0009 EUR |
479,635.5340 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-05-06 |
0.0009 EUR |
564,587.9527 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-05-05 |
0.0008 EUR |
2,100,070.0208 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-05-04 |
0.0009 EUR |
2,615,065.8248 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-05-03 |
0.0009 EUR |
11,071,088.9711 SBR |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-05-02 |
0.0008 EUR |
1,926,468.5768 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-05-01 |
0.0008 EUR |
5,100,753.9122 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-04-30 |
0.0009 EUR |
1,281,948.7290 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-29 |
0.0009 EUR |
233,633.8024 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-28 |
0.0009 EUR |
278,363.4226 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-27 |
0.0009 EUR |
834,524.0280 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-26 |
0.0009 EUR |
3,696,607.4508 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-25 |
0.0009 EUR |
494,825.8258 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-24 |
0.0009 EUR |
252,296.8253 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-23 |
0.0009 EUR |
3,247,994.4633 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-22 |
0.0009 EUR |
4,643,701.9759 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-21 |
0.0010 EUR |
5,562,597.4531 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-20 |
0.0010 EUR |
1,543,032.2045 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-19 |
0.0010 EUR |
3,805,201.1266 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-18 |
0.0010 EUR |
6,373,336.7771 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-17 |
0.0009 EUR |
4,448,550.0961 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-16 |
0.0009 EUR |
10,610,376.9004 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-15 |
0.0010 EUR |
4,470,248.6248 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-14 |
0.0010 EUR |
4,252,018.0498 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-04-13 |
0.0011 EUR |
11,863,667.8488 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2023-04-12 |
0.0010 EUR |
35,908,889.7526 SBR |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-04-11 |
0.0008 EUR |
4,661,819.9640 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-04-10 |
0.0008 EUR |
1,538,550.7285 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-04-09 |
0.0008 EUR |
1,248,153.0733 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-04-08 |
0.0008 EUR |
3,750,927.3765 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-04-07 |
0.0008 EUR |
4,237,635.4043 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-04-06 |
0.0008 EUR |
6,754,875.7289 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-05 |
0.0009 EUR |
3,303,992.2076 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-04 |
0.0009 EUR |
2,326,430.0992 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-04-03 |
0.0009 EUR |
1,663,696.1099 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-02 |
0.0009 EUR |
4,491,783.5950 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-01 |
0.0010 EUR |
2,535,913.2373 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-31 |
0.0009 EUR |
2,373,163.3143 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-30 |
0.0010 EUR |
755,146.6237 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-29 |
0.0010 EUR |
2,276,548.6051 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-28 |
0.0010 EUR |
8,226,454.4926 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2023-03-27 |
0.0012 EUR |
14,682,073.6869 SBR |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-03-26 |
0.0009 EUR |
5,889,553.8091 SBR |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-25 |
0.0008 EUR |
2,601,956.7188 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-03-24 |
0.0009 EUR |
2,667,626.5819 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-23 |
0.0009 EUR |
757,832.0182 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-03-22 |
0.0009 EUR |
234,693.6750 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-21 |
0.0010 EUR |
1,776,553.6882 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |