Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0009 EUR |
1,663,696.1099 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-04-02 |
0.0009 EUR |
4,491,783.5950 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-04-01 |
0.0010 EUR |
2,535,913.2373 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-31 |
0.0009 EUR |
2,373,163.3143 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-30 |
0.0010 EUR |
755,146.6237 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-29 |
0.0010 EUR |
2,276,548.6051 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-28 |
0.0010 EUR |
8,226,454.4926 SBR |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2023-03-27 |
0.0012 EUR |
14,682,073.6869 SBR |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-03-26 |
0.0009 EUR |
5,889,553.8091 SBR |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-25 |
0.0008 EUR |
2,601,956.7188 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-03-24 |
0.0009 EUR |
2,667,626.5819 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-23 |
0.0009 EUR |
757,832.0182 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-03-22 |
0.0009 EUR |
234,693.6750 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-21 |
0.0010 EUR |
1,776,553.6882 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-20 |
0.0010 EUR |
874,593.2774 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-03-19 |
0.0009 EUR |
140,726.2395 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-18 |
0.0010 EUR |
1,221,482.8569 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-17 |
0.0010 EUR |
2,419,214.1941 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-16 |
0.0010 EUR |
1,691,466.4126 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-15 |
0.0010 EUR |
1,015,042.1139 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-14 |
0.0010 EUR |
3,976,025.6795 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-13 |
0.0010 EUR |
2,232,455.0348 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-12 |
0.0010 EUR |
2,345,912.2168 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-11 |
0.0009 EUR |
861,626.9847 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-10 |
0.0010 EUR |
392,944.5311 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-03-09 |
0.0010 EUR |
5,491,170.7318 SBR |
0.0010 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2023-03-08 |
0.0010 EUR |
1,688,133.9165 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-07 |
0.0010 EUR |
1,160,741.2193 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-06 |
0.0010 EUR |
1,497,329.9783 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-05 |
0.0010 EUR |
326,843.8432 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-03-04 |
0.0010 EUR |
358,440.5201 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-03-03 |
0.0011 EUR |
552,074.2862 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-03-02 |
0.0011 EUR |
1,260,930.9064 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-03-01 |
0.0011 EUR |
935,146.8088 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-28 |
0.0012 EUR |
315,151.7170 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-27 |
0.0012 EUR |
926,035.0004 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-26 |
0.0011 EUR |
3,169,305.2341 SBR |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-25 |
0.0012 EUR |
1,006,350.3552 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-24 |
0.0012 EUR |
307,421.5543 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-02-23 |
0.0013 EUR |
1,298,001.2374 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-22 |
0.0013 EUR |
3,098,456.4966 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-21 |
0.0013 EUR |
629,051.4889 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-20 |
0.0013 EUR |
1,524,101.3037 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-19 |
0.0013 EUR |
1,855,035.4568 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-18 |
0.0013 EUR |
1,254,743.8891 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-17 |
0.0013 EUR |
1,962,391.2150 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-16 |
0.0013 EUR |
3,815,379.5292 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-15 |
0.0012 EUR |
2,903,155.9043 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-14 |
0.0012 EUR |
1,237,465.7462 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-13 |
0.0013 EUR |
1,868,656.8314 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |