Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0013 EUR |
436,504.4483 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-11 |
0.0013 EUR |
743,526.2729 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-10 |
0.0013 EUR |
931,693.7473 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-09 |
0.0013 EUR |
810,486.0982 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-08 |
0.0013 EUR |
502,714.3756 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-07 |
0.0013 EUR |
4,928,156.2623 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-06 |
0.0013 EUR |
486,159.6594 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-05 |
0.0013 EUR |
1,203,629.9171 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-04 |
0.0013 EUR |
1,690,559.7047 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-03 |
0.0013 EUR |
2,445,896.8453 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-02 |
0.0013 EUR |
3,757,709.1612 SBR |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-01 |
0.0012 EUR |
3,431,803.7813 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-01-31 |
0.0013 EUR |
1,533,171.9162 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-01-30 |
0.0013 EUR |
1,754,111.7641 SBR |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-01-29 |
0.0014 EUR |
3,979,246.0160 SBR |
0.0013 EUR |
0.0012 EUR |
0.0017 EUR |
0.0014 EUR |
| 2023-01-28 |
0.0013 EUR |
295,319.7965 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-01-27 |
0.0013 EUR |
1,060,334.0739 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-01-26 |
0.0013 EUR |
4,157,828.0531 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-01-25 |
0.0013 EUR |
1,239,854.2199 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-01-24 |
0.0013 EUR |
4,159,285.7613 SBR |
0.0014 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-01-23 |
0.0014 EUR |
3,259,967.1395 SBR |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-01-22 |
0.0014 EUR |
1,976,576.7002 SBR |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-01-21 |
0.0014 EUR |
3,152,162.1330 SBR |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-01-20 |
0.0014 EUR |
6,956,346.8756 SBR |
0.0012 EUR |
0.0012 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-01-19 |
0.0012 EUR |
1,241,446.6508 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-01-18 |
0.0012 EUR |
764,676.5280 SBR |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-01-17 |
0.0013 EUR |
863,672.5431 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-01-16 |
0.0013 EUR |
4,552,270.7350 SBR |
0.0014 EUR |
0.0012 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-01-15 |
0.0013 EUR |
4,838,820.3092 SBR |
0.0013 EUR |
0.0011 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-01-14 |
0.0012 EUR |
6,782,063.5753 SBR |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-01-13 |
0.0010 EUR |
551,393.2982 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-12 |
0.0010 EUR |
459,137.3364 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-11 |
0.0010 EUR |
3,026,231.2331 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-10 |
0.0010 EUR |
3,774,162.5692 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-09 |
0.0010 EUR |
2,139,065.2611 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-08 |
0.0010 EUR |
1,016,355.2630 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-01-07 |
0.0010 EUR |
1,288,687.1649 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-06 |
0.0010 EUR |
554,271.3708 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-05 |
0.0010 EUR |
677,079.5162 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-04 |
0.0010 EUR |
3,454,674.0008 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-03 |
0.0010 EUR |
2,386,320.4125 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-02 |
0.0011 EUR |
1,402,168.9423 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-01 |
0.0010 EUR |
503,146.4178 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-12-31 |
0.0011 EUR |
3,451,180.3476 SBR |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-12-30 |
0.0012 EUR |
9,043,477.8420 SBR |
0.0010 EUR |
0.0010 EUR |
0.0014 EUR |
0.0011 EUR |
| 2022-12-29 |
0.0010 EUR |
256,955.7614 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-28 |
0.0010 EUR |
524,645.9155 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-27 |
0.0010 EUR |
1,241,659.3488 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-26 |
0.0009 EUR |
587,167.7519 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-12-25 |
0.0010 EUR |
207,795.2930 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |