Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0012 EUR |
1,393,648.7888 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-12-08 |
0.0012 EUR |
2,563,732.3626 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-12-07 |
0.0013 EUR |
4,352,412.9983 SBR |
0.0013 EUR |
0.0012 EUR |
0.0019 EUR |
0.0014 EUR |
| 2022-12-06 |
0.0013 EUR |
956,133.6750 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-12-05 |
0.0013 EUR |
486,560.1406 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2022-12-04 |
0.0013 EUR |
639,739.6020 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-12-03 |
0.0012 EUR |
637,702.1915 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-12-02 |
0.0012 EUR |
2,067,616.8780 SBR |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-12-01 |
0.0012 EUR |
3,995,333.5074 SBR |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2022-11-30 |
0.0012 EUR |
1,457,303.8050 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-11-29 |
0.0011 EUR |
1,599,744.2462 SBR |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-11-28 |
0.0011 EUR |
3,979,551.0991 SBR |
0.0012 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-11-27 |
0.0012 EUR |
3,292,715.0755 SBR |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-11-26 |
0.0011 EUR |
1,680,521.9128 SBR |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2022-11-25 |
0.0011 EUR |
7,671,930.2507 SBR |
0.0014 EUR |
0.0010 EUR |
0.0014 EUR |
0.0011 EUR |
| 2022-11-24 |
0.0013 EUR |
12,491,132.7924 SBR |
0.0010 EUR |
0.0010 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-11-23 |
0.0009 EUR |
8,909,325.8909 SBR |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-22 |
0.0009 EUR |
6,732,661.5602 SBR |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-21 |
0.0010 EUR |
22,977,388.7844 SBR |
0.0011 EUR |
0.0008 EUR |
0.0012 EUR |
0.0009 EUR |
| 2022-11-20 |
0.0012 EUR |
783,188.3714 SBR |
0.0013 EUR |
0.0010 EUR |
0.0013 EUR |
0.0010 EUR |
| 2022-11-19 |
0.0013 EUR |
2,077,189.5082 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2022-11-18 |
0.0013 EUR |
1,374,978.8075 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-11-17 |
0.0013 EUR |
656,268.3009 SBR |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-11-16 |
0.0013 EUR |
1,658,870.8425 SBR |
0.0014 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2022-11-15 |
0.0013 EUR |
1,336,898.1067 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-11-14 |
0.0013 EUR |
3,520,481.7447 SBR |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2022-11-13 |
0.0013 EUR |
3,833,806.8095 SBR |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2022-11-12 |
0.0014 EUR |
3,018,891.3232 SBR |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-11-11 |
0.0014 EUR |
811,168.4674 SBR |
0.0015 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2022-11-10 |
0.0015 EUR |
3,219,372.6902 SBR |
0.0013 EUR |
0.0012 EUR |
0.0018 EUR |
0.0015 EUR |
| 2022-11-09 |
0.0016 EUR |
6,008,836.3049 SBR |
0.0017 EUR |
0.0011 EUR |
0.0020 EUR |
0.0013 EUR |
| 2022-11-08 |
0.0018 EUR |
3,149,828.9274 SBR |
0.0020 EUR |
0.0016 EUR |
0.0020 EUR |
0.0017 EUR |
| 2022-11-07 |
0.0020 EUR |
3,395,606.2090 SBR |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-11-06 |
0.0023 EUR |
9,866,260.3867 SBR |
0.0022 EUR |
0.0020 EUR |
0.0030 EUR |
0.0020 EUR |
| 2022-11-05 |
0.0022 EUR |
608,421.1996 SBR |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2022-11-04 |
0.0022 EUR |
1,568,352.0094 SBR |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2022-11-03 |
0.0023 EUR |
1,308,384.3363 SBR |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2022-11-02 |
0.0023 EUR |
1,376,812.5071 SBR |
0.0024 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2022-11-01 |
0.0024 EUR |
4,956,087.4023 SBR |
0.0023 EUR |
0.0021 EUR |
0.0029 EUR |
0.0025 EUR |
| 2022-10-31 |
0.0020 EUR |
1,111,289.9441 SBR |
0.0019 EUR |
0.0019 EUR |
0.0023 EUR |
0.0022 EUR |
| 2022-10-30 |
0.0020 EUR |
1,382,630.0548 SBR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2022-10-29 |
0.0020 EUR |
1,311,254.3400 SBR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2022-10-28 |
0.0020 EUR |
183,334.2627 SBR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-10-27 |
0.0020 EUR |
732,001.8345 SBR |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2022-10-26 |
0.0020 EUR |
325,636.9755 SBR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-10-25 |
0.0021 EUR |
546,840.6049 SBR |
0.0020 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2022-10-24 |
0.0020 EUR |
120,451.4620 SBR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2022-10-23 |
0.0020 EUR |
799,200.8357 SBR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2022-10-22 |
0.0020 EUR |
119,485.3807 SBR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2022-10-21 |
0.0020 EUR |
650,820.9610 SBR |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |