Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0023 EUR |
1,308,384.3363 SBR |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2022-11-02 |
0.0023 EUR |
1,376,812.5071 SBR |
0.0024 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2022-11-01 |
0.0024 EUR |
4,956,087.4023 SBR |
0.0023 EUR |
0.0021 EUR |
0.0029 EUR |
0.0025 EUR |
| 2022-10-31 |
0.0020 EUR |
1,111,289.9441 SBR |
0.0019 EUR |
0.0019 EUR |
0.0023 EUR |
0.0022 EUR |
| 2022-10-30 |
0.0020 EUR |
1,382,630.0548 SBR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2022-10-29 |
0.0020 EUR |
1,311,254.3400 SBR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2022-10-28 |
0.0020 EUR |
183,334.2627 SBR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-10-27 |
0.0020 EUR |
732,001.8345 SBR |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2022-10-26 |
0.0020 EUR |
325,636.9755 SBR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-10-25 |
0.0021 EUR |
546,840.6049 SBR |
0.0020 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2022-10-24 |
0.0020 EUR |
120,451.4620 SBR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2022-10-23 |
0.0020 EUR |
799,200.8357 SBR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2022-10-22 |
0.0020 EUR |
119,485.3807 SBR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2022-10-21 |
0.0020 EUR |
650,820.9610 SBR |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-10-20 |
0.0021 EUR |
336,292.1629 SBR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-10-19 |
0.0020 EUR |
1,351,041.3603 SBR |
0.0022 EUR |
0.0019 EUR |
0.0023 EUR |
0.0021 EUR |
| 2022-10-18 |
0.0021 EUR |
1,230,545.0434 SBR |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0022 EUR |
| 2022-10-17 |
0.0020 EUR |
435,431.4300 SBR |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2022-10-16 |
0.0021 EUR |
1,780,160.6455 SBR |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2022-10-15 |
0.0020 EUR |
5,294,972.3350 SBR |
0.0022 EUR |
0.0016 EUR |
0.0023 EUR |
0.0021 EUR |
| 2022-10-14 |
0.0023 EUR |
1,925,579.1313 SBR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2022-10-13 |
0.0022 EUR |
5,948,684.6934 SBR |
0.0023 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2022-10-12 |
0.0023 EUR |
8,867,084.6568 SBR |
0.0027 EUR |
0.0020 EUR |
0.0027 EUR |
0.0023 EUR |
| 2022-10-11 |
0.0027 EUR |
1,994,678.9571 SBR |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2022-10-10 |
0.0028 EUR |
4,754,906.8014 SBR |
0.0028 EUR |
0.0026 EUR |
0.0035 EUR |
0.0028 EUR |
| 2022-10-09 |
0.0028 EUR |
5,981,486.5844 SBR |
0.0031 EUR |
0.0025 EUR |
0.0031 EUR |
0.0028 EUR |
| 2022-10-08 |
0.0030 EUR |
5,944,849.1686 SBR |
0.0032 EUR |
0.0029 EUR |
0.0034 EUR |
0.0031 EUR |
| 2022-10-07 |
0.0034 EUR |
5,744,705.2386 SBR |
0.0036 EUR |
0.0030 EUR |
0.0038 EUR |
0.0032 EUR |
| 2022-10-06 |
0.0035 EUR |
18,269,648.8104 SBR |
0.0024 EUR |
0.0024 EUR |
0.0042 EUR |
0.0034 EUR |
| 2022-10-05 |
0.0024 EUR |
368,368.0866 SBR |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-10-04 |
0.0024 EUR |
402,151.6843 SBR |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-10-03 |
0.0024 EUR |
1,940,051.4883 SBR |
0.0024 EUR |
0.0023 EUR |
0.0026 EUR |
0.0024 EUR |
| 2022-10-02 |
0.0025 EUR |
3,370,898.1984 SBR |
0.0026 EUR |
0.0023 EUR |
0.0030 EUR |
0.0024 EUR |
| 2022-10-01 |
0.0026 EUR |
667,665.0499 SBR |
0.0027 EUR |
0.0025 EUR |
0.0028 EUR |
0.0026 EUR |
| 2022-09-30 |
0.0026 EUR |
412,305.0585 SBR |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0026 EUR |
| 2022-09-29 |
0.0025 EUR |
1,447,561.9299 SBR |
0.0026 EUR |
0.0024 EUR |
0.0028 EUR |
0.0026 EUR |
| 2022-09-28 |
0.0027 EUR |
1,094,264.7409 SBR |
0.0030 EUR |
0.0026 EUR |
0.0030 EUR |
0.0027 EUR |
| 2022-09-27 |
0.0028 EUR |
215,497.4724 SBR |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2022-09-26 |
0.0028 EUR |
770,841.4050 SBR |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-09-25 |
0.0028 EUR |
707,522.7546 SBR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-09-24 |
0.0029 EUR |
961,156.6459 SBR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-09-23 |
0.0028 EUR |
544,932.6622 SBR |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2022-09-22 |
0.0028 EUR |
183,614.1782 SBR |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2022-09-21 |
0.0027 EUR |
636,113.8487 SBR |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2022-09-20 |
0.0027 EUR |
407,640.1883 SBR |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2022-09-19 |
0.0027 EUR |
1,323,212.1153 SBR |
0.0027 EUR |
0.0025 EUR |
0.0028 EUR |
0.0027 EUR |
| 2022-09-18 |
0.0028 EUR |
141,358.3380 SBR |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2022-09-17 |
0.0028 EUR |
1,544,333.4474 SBR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-09-16 |
0.0029 EUR |
1,150,391.8085 SBR |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-09-15 |
0.0029 EUR |
679,984.7675 SBR |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |