Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0029 EUR |
534,368.7016 SBR |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-09-13 |
0.0028 EUR |
746,824.2140 SBR |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-09-12 |
0.0030 EUR |
832,809.8839 SBR |
0.0029 EUR |
0.0028 EUR |
0.0033 EUR |
0.0029 EUR |
| 2022-09-11 |
0.0030 EUR |
617,474.8965 SBR |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-09-10 |
0.0029 EUR |
739,479.6864 SBR |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-09-09 |
0.0030 EUR |
1,266,538.9707 SBR |
0.0028 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-09-08 |
0.0027 EUR |
953,070.2299 SBR |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2022-09-07 |
0.0027 EUR |
592,735.7979 SBR |
0.0029 EUR |
0.0026 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-09-06 |
0.0028 EUR |
2,110,597.5895 SBR |
0.0027 EUR |
0.0027 EUR |
0.0032 EUR |
0.0029 EUR |
| 2022-09-05 |
0.0028 EUR |
1,029,697.4071 SBR |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-09-04 |
0.0028 EUR |
372,250.4169 SBR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-09-03 |
0.0028 EUR |
864,128.3863 SBR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-09-02 |
0.0028 EUR |
2,228,871.8533 SBR |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2022-09-01 |
0.0029 EUR |
740,518.6397 SBR |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-08-31 |
0.0030 EUR |
1,155,504.2667 SBR |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2022-08-30 |
0.0032 EUR |
1,315,454.6348 SBR |
0.0034 EUR |
0.0030 EUR |
0.0036 EUR |
0.0030 EUR |
| 2022-08-29 |
0.0033 EUR |
4,282,605.6496 SBR |
0.0029 EUR |
0.0029 EUR |
0.0042 EUR |
0.0034 EUR |
| 2022-08-28 |
0.0028 EUR |
291,852.2349 SBR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2022-08-27 |
0.0028 EUR |
1,305,725.9999 SBR |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-08-26 |
0.0029 EUR |
3,564,258.9150 SBR |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-08-25 |
0.0031 EUR |
866,456.2385 SBR |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-08-24 |
0.0036 EUR |
2,395,855.5076 SBR |
0.0032 EUR |
0.0030 EUR |
0.0042 EUR |
0.0032 EUR |
| 2022-08-23 |
0.0033 EUR |
2,656,315.8492 SBR |
0.0032 EUR |
0.0030 EUR |
0.0039 EUR |
0.0032 EUR |
| 2022-08-22 |
0.0032 EUR |
2,580,871.1412 SBR |
0.0033 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2022-08-21 |
0.0033 EUR |
469,103.0635 SBR |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-08-20 |
0.0034 EUR |
242,384.3180 SBR |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-08-19 |
0.0036 EUR |
721,223.5552 SBR |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-08-18 |
0.0038 EUR |
288,733.3694 SBR |
0.0038 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-08-17 |
0.0039 EUR |
592,932.6134 SBR |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0038 EUR |
| 2022-08-16 |
0.0040 EUR |
1,324,065.1434 SBR |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-08-15 |
0.0040 EUR |
2,311,538.3323 SBR |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-08-14 |
0.0041 EUR |
2,759,790.9609 SBR |
0.0045 EUR |
0.0038 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-08-13 |
0.0043 EUR |
3,505,278.9100 SBR |
0.0040 EUR |
0.0040 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-08-12 |
0.0039 EUR |
1,865,753.1447 SBR |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-08-11 |
0.0041 EUR |
1,480,634.5146 SBR |
0.0040 EUR |
0.0039 EUR |
0.0044 EUR |
0.0039 EUR |
| 2022-08-10 |
0.0041 EUR |
2,138,663.7536 SBR |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-08-09 |
0.0044 EUR |
5,589,379.6317 SBR |
0.0041 EUR |
0.0041 EUR |
0.0054 EUR |
0.0043 EUR |
| 2022-08-08 |
0.0044 EUR |
3,638,173.1531 SBR |
0.0041 EUR |
0.0040 EUR |
0.0049 EUR |
0.0041 EUR |
| 2022-08-07 |
0.0049 EUR |
3,420,147.6008 SBR |
0.0047 EUR |
0.0044 EUR |
0.0054 EUR |
0.0044 EUR |
| 2022-08-06 |
0.0045 EUR |
2,388,118.8041 SBR |
0.0045 EUR |
0.0041 EUR |
0.0049 EUR |
0.0048 EUR |
| 2022-08-05 |
0.0042 EUR |
7,196,209.8936 SBR |
0.0045 EUR |
0.0038 EUR |
0.0049 EUR |
0.0044 EUR |
| 2022-08-04 |
0.0047 EUR |
3,491,906.3124 SBR |
0.0049 EUR |
0.0044 EUR |
0.0051 EUR |
0.0045 EUR |
| 2022-08-03 |
0.0047 EUR |
6,081,899.1149 SBR |
0.0051 EUR |
0.0040 EUR |
0.0053 EUR |
0.0049 EUR |
| 2022-08-02 |
0.0053 EUR |
4,178,247.2419 SBR |
0.0058 EUR |
0.0050 EUR |
0.0059 EUR |
0.0051 EUR |
| 2022-08-01 |
0.0054 EUR |
1,866,733.4056 SBR |
0.0054 EUR |
0.0052 EUR |
0.0062 EUR |
0.0055 EUR |
| 2022-07-31 |
0.0059 EUR |
2,288,669.5117 SBR |
0.0062 EUR |
0.0052 EUR |
0.0066 EUR |
0.0055 EUR |
| 2022-07-30 |
0.0071 EUR |
5,207,229.4703 SBR |
0.0075 EUR |
0.0059 EUR |
0.0085 EUR |
0.0061 EUR |
| 2022-07-29 |
0.0068 EUR |
10,056,170.1616 SBR |
0.0044 EUR |
0.0042 EUR |
0.0098 EUR |
0.0070 EUR |
| 2022-07-28 |
0.0043 EUR |
1,262,556.2736 SBR |
0.0039 EUR |
0.0035 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-07-27 |
0.0034 EUR |
567,276.0364 SBR |
0.0033 EUR |
0.0033 EUR |
0.0039 EUR |
0.0035 EUR |