Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0031 EUR |
788,050.0528 SBR |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-07-10 |
0.0033 EUR |
1,021,084.7068 SBR |
0.0035 EUR |
0.0027 EUR |
0.0036 EUR |
0.0032 EUR |
| 2022-07-09 |
0.0034 EUR |
1,649,878.5082 SBR |
0.0036 EUR |
0.0029 EUR |
0.0039 EUR |
0.0035 EUR |
| 2022-07-08 |
0.0036 EUR |
2,469,111.8976 SBR |
0.0037 EUR |
0.0026 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-07-07 |
0.0037 EUR |
784,789.5765 SBR |
0.0037 EUR |
0.0035 EUR |
0.0040 EUR |
0.0036 EUR |
| 2022-07-06 |
0.0037 EUR |
1,095,632.5726 SBR |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-07-05 |
0.0037 EUR |
584,989.9519 SBR |
0.0038 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-07-04 |
0.0036 EUR |
980,503.6308 SBR |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-03 |
0.0039 EUR |
4,724,383.6948 SBR |
0.0036 EUR |
0.0033 EUR |
0.0049 EUR |
0.0038 EUR |
| 2022-07-02 |
0.0032 EUR |
227,055.9152 SBR |
0.0032 EUR |
0.0030 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-07-01 |
0.0034 EUR |
1,134,369.4637 SBR |
0.0035 EUR |
0.0030 EUR |
0.0037 EUR |
0.0033 EUR |
| 2022-06-30 |
0.0037 EUR |
1,371,536.5554 SBR |
0.0037 EUR |
0.0032 EUR |
0.0042 EUR |
0.0035 EUR |
| 2022-06-29 |
0.0035 EUR |
1,500,039.1146 SBR |
0.0035 EUR |
0.0033 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-06-28 |
0.0035 EUR |
552,596.3702 SBR |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-06-27 |
0.0035 EUR |
641,369.8059 SBR |
0.0038 EUR |
0.0032 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-06-26 |
0.0036 EUR |
1,037,997.8100 SBR |
0.0035 EUR |
0.0033 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-06-25 |
0.0034 EUR |
799,926.1625 SBR |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-06-24 |
0.0033 EUR |
630,500.5159 SBR |
0.0034 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-23 |
0.0032 EUR |
305,874.9314 SBR |
0.0029 EUR |
0.0029 EUR |
0.0034 EUR |
0.0031 EUR |
| 2022-06-22 |
0.0030 EUR |
1,064,416.3891 SBR |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2022-06-21 |
0.0031 EUR |
1,147,836.3804 SBR |
0.0034 EUR |
0.0030 EUR |
0.0034 EUR |
0.0030 EUR |
| 2022-06-20 |
0.0033 EUR |
1,192,659.6346 SBR |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-19 |
0.0029 EUR |
1,766,710.6585 SBR |
0.0027 EUR |
0.0025 EUR |
0.0035 EUR |
0.0030 EUR |
| 2022-06-18 |
0.0029 EUR |
2,526,811.5573 SBR |
0.0032 EUR |
0.0026 EUR |
0.0032 EUR |
0.0026 EUR |
| 2022-06-17 |
0.0033 EUR |
889,493.9500 SBR |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-06-16 |
0.0035 EUR |
2,584,012.4004 SBR |
0.0036 EUR |
0.0031 EUR |
0.0040 EUR |
0.0034 EUR |
| 2022-06-15 |
0.0038 EUR |
5,100,379.2036 SBR |
0.0041 EUR |
0.0033 EUR |
0.0050 EUR |
0.0036 EUR |
| 2022-06-14 |
0.0044 EUR |
1,411,770.1357 SBR |
0.0050 EUR |
0.0038 EUR |
0.0055 EUR |
0.0038 EUR |
| 2022-06-13 |
0.0054 EUR |
256,453.8117 SBR |
0.0056 EUR |
0.0050 EUR |
0.0058 EUR |
0.0053 EUR |
| 2022-06-12 |
0.0057 EUR |
593,294.1831 SBR |
0.0061 EUR |
0.0052 EUR |
0.0061 EUR |
0.0055 EUR |
| 2022-06-11 |
0.0063 EUR |
602,697.8871 SBR |
0.0069 EUR |
0.0060 EUR |
0.0070 EUR |
0.0060 EUR |
| 2022-06-10 |
0.0070 EUR |
104,595.9491 SBR |
0.0073 EUR |
0.0066 EUR |
0.0074 EUR |
0.0070 EUR |
| 2022-06-09 |
0.0072 EUR |
261,033.6354 SBR |
0.0075 EUR |
0.0070 EUR |
0.0075 EUR |
0.0071 EUR |
| 2022-06-08 |
0.0073 EUR |
258,652.6539 SBR |
0.0071 EUR |
0.0070 EUR |
0.0075 EUR |
0.0071 EUR |
| 2022-06-07 |
0.0075 EUR |
186,198.5358 SBR |
0.0074 EUR |
0.0071 EUR |
0.0078 EUR |
0.0075 EUR |
| 2022-06-06 |
0.0080 EUR |
553,086.4884 SBR |
0.0077 EUR |
0.0074 EUR |
0.0086 EUR |
0.0075 EUR |
| 2022-06-05 |
0.0081 EUR |
128,382.9232 SBR |
0.0082 EUR |
0.0077 EUR |
0.0083 EUR |
0.0081 EUR |
| 2022-06-04 |
0.0084 EUR |
557,417.2616 SBR |
0.0091 EUR |
0.0078 EUR |
0.0091 EUR |
0.0083 EUR |
| 2022-06-03 |
0.0088 EUR |
206,218.5786 SBR |
0.0084 EUR |
0.0080 EUR |
0.0091 EUR |
0.0090 EUR |
| 2022-06-02 |
0.0085 EUR |
290,196.9728 SBR |
0.0091 EUR |
0.0080 EUR |
0.0094 EUR |
0.0087 EUR |
| 2022-06-01 |
0.0093 EUR |
284,696.3497 SBR |
0.0095 EUR |
0.0087 EUR |
0.0098 EUR |
0.0095 EUR |
| 2022-05-31 |
0.0093 EUR |
161,017.0706 SBR |
0.0090 EUR |
0.0087 EUR |
0.0100 EUR |
0.0095 EUR |
| 2022-05-30 |
0.0088 EUR |
474,836.9302 SBR |
0.0085 EUR |
0.0082 EUR |
0.0094 EUR |
0.0083 EUR |
| 2022-05-29 |
0.0084 EUR |
243,027.9089 SBR |
0.0081 EUR |
0.0078 EUR |
0.0088 EUR |
0.0085 EUR |
| 2022-05-28 |
0.0086 EUR |
58,900.0505 SBR |
0.0087 EUR |
0.0080 EUR |
0.0087 EUR |
0.0080 EUR |
| 2022-05-27 |
0.0081 EUR |
32,858.9670 SBR |
0.0086 EUR |
0.0076 EUR |
0.0090 EUR |
0.0076 EUR |
| 2022-05-26 |
0.0086 EUR |
312,031.1982 SBR |
0.0088 EUR |
0.0074 EUR |
0.0093 EUR |
0.0074 EUR |
| 2022-05-25 |
0.0091 EUR |
366,549.3063 SBR |
0.0098 EUR |
0.0085 EUR |
0.0098 EUR |
0.0092 EUR |
| 2022-05-24 |
0.0095 EUR |
105,580.8743 SBR |
0.0092 EUR |
0.0090 EUR |
0.0101 EUR |
0.0098 EUR |
| 2022-05-23 |
0.0104 EUR |
203,731.8450 SBR |
0.0101 EUR |
0.0098 EUR |
0.0113 EUR |
0.0101 EUR |