Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0012 EUR |
59,488.2084 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-02 |
0.0012 EUR |
2,163,173.4415 SBR |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-10-01 |
0.0013 EUR |
1,182,648.3017 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-09-30 |
0.0013 EUR |
5,942,621.4529 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-09-29 |
0.0013 EUR |
353,952.2455 SBR |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-09-28 |
0.0014 EUR |
2,068,181.1165 SBR |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-27 |
0.0014 EUR |
1,639,726.7587 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-26 |
0.0013 EUR |
3,724,137.7172 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-25 |
0.0013 EUR |
1,686,781.3485 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-09-24 |
0.0013 EUR |
1,376,970.6953 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-09-23 |
0.0013 EUR |
3,359,770.6361 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-22 |
0.0014 EUR |
114,511.7690 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-21 |
0.0013 EUR |
911,509.4543 SBR |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-20 |
0.0014 EUR |
1,403,156.5479 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-19 |
0.0013 EUR |
2,275,408.0360 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-18 |
0.0014 EUR |
155,518.6115 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-17 |
0.0014 EUR |
174,583.9510 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-16 |
0.0014 EUR |
1,707,645.7641 SBR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-15 |
0.0014 EUR |
106,859.5923 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-14 |
0.0014 EUR |
298,778.3240 SBR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-13 |
0.0014 EUR |
266,854.0979 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-12 |
0.0014 EUR |
1,546,073.1644 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-09-11 |
0.0015 EUR |
162,052.5452 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-10 |
0.0014 EUR |
1,478,279.8168 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-09 |
0.0014 EUR |
6,682,539.4835 SBR |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-09-08 |
0.0013 EUR |
1,152,707.5883 SBR |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-07 |
0.0014 EUR |
419,220.9364 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-06 |
0.0014 EUR |
656,827.7131 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-05 |
0.0014 EUR |
846,475.6986 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-04 |
0.0014 EUR |
435,475.7607 SBR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-09-03 |
0.0015 EUR |
1,409,513.0515 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-02 |
0.0015 EUR |
998,765.9994 SBR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-09-01 |
0.0015 EUR |
1,741,544.4754 SBR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-08-31 |
0.0015 EUR |
74,923.1642 SBR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-08-30 |
0.0015 EUR |
110,405.2401 SBR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-08-29 |
0.0015 EUR |
591,316.2153 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-08-28 |
0.0015 EUR |
516,334.9141 SBR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-08-27 |
0.0015 EUR |
2,420,962.1542 SBR |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-08-26 |
0.0016 EUR |
1,618,388.5906 SBR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-08-25 |
0.0016 EUR |
409,297.9333 SBR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-08-24 |
0.0016 EUR |
834,936.5499 SBR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-08-23 |
0.0015 EUR |
932,017.0433 SBR |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-08-22 |
0.0015 EUR |
119,792.0369 SBR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-08-21 |
0.0015 EUR |
473,851.1056 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-08-20 |
0.0015 EUR |
452,741.1606 SBR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-08-19 |
0.0015 EUR |
2,122,047.4050 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-08-18 |
0.0015 EUR |
497,556.9808 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-08-17 |
0.0015 EUR |
504,049.6795 SBR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-08-16 |
0.0015 EUR |
4,204,476.3495 SBR |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-08-15 |
0.0016 EUR |
1,696,981.1932 SBR |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0016 EUR |