Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0034 EUR |
3,891,015.7026 SBR |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-12-07 |
0.0035 EUR |
5,803,023.7632 SBR |
0.0034 EUR |
0.0032 EUR |
0.0038 EUR |
0.0033 EUR |
| 2024-12-06 |
0.0034 EUR |
45,144,877.5363 SBR |
0.0028 EUR |
0.0028 EUR |
0.0047 EUR |
0.0034 EUR |
| 2024-12-05 |
0.0028 EUR |
5,704,579.7160 SBR |
0.0028 EUR |
0.0026 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-12-04 |
0.0028 EUR |
5,024,713.7882 SBR |
0.0027 EUR |
0.0026 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-12-03 |
0.0027 EUR |
7,147,306.6879 SBR |
0.0026 EUR |
0.0025 EUR |
0.0029 EUR |
0.0028 EUR |
| 2024-12-02 |
0.0026 EUR |
7,863,032.4078 SBR |
0.0028 EUR |
0.0024 EUR |
0.0028 EUR |
0.0026 EUR |
| 2024-12-01 |
0.0026 EUR |
3,327,701.4289 SBR |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-11-30 |
0.0027 EUR |
2,947,861.1806 SBR |
0.0029 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2024-11-29 |
0.0027 EUR |
6,090,417.9356 SBR |
0.0027 EUR |
0.0026 EUR |
0.0029 EUR |
0.0028 EUR |
| 2024-11-28 |
0.0027 EUR |
1,244,449.6824 SBR |
0.0028 EUR |
0.0026 EUR |
0.0029 EUR |
0.0026 EUR |
| 2024-11-27 |
0.0026 EUR |
5,495,802.3377 SBR |
0.0025 EUR |
0.0024 EUR |
0.0028 EUR |
0.0028 EUR |
| 2024-11-26 |
0.0026 EUR |
10,713,925.9879 SBR |
0.0028 EUR |
0.0024 EUR |
0.0029 EUR |
0.0027 EUR |
| 2024-11-25 |
0.0029 EUR |
15,758,978.1812 SBR |
0.0026 EUR |
0.0025 EUR |
0.0033 EUR |
0.0028 EUR |
| 2024-11-24 |
0.0028 EUR |
65,823,770.1316 SBR |
0.0021 EUR |
0.0021 EUR |
0.0033 EUR |
0.0026 EUR |
| 2024-11-23 |
0.0020 EUR |
4,048,479.5777 SBR |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-11-22 |
0.0020 EUR |
3,323,635.8255 SBR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-11-21 |
0.0019 EUR |
3,757,616.5902 SBR |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-11-20 |
0.0020 EUR |
2,594,737.3764 SBR |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-11-19 |
0.0020 EUR |
4,339,156.8675 SBR |
0.0021 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2024-11-18 |
0.0022 EUR |
4,455,182.8690 SBR |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-11-17 |
0.0022 EUR |
6,689,151.6624 SBR |
0.0023 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2024-11-16 |
0.0023 EUR |
5,963,193.0684 SBR |
0.0022 EUR |
0.0021 EUR |
0.0025 EUR |
0.0023 EUR |
| 2024-11-15 |
0.0024 EUR |
17,025,900.4149 SBR |
0.0021 EUR |
0.0021 EUR |
0.0026 EUR |
0.0022 EUR |
| 2024-11-14 |
0.0020 EUR |
1,955,122.5775 SBR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-11-13 |
0.0021 EUR |
10,153,221.9621 SBR |
0.0022 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-11-12 |
0.0023 EUR |
16,174,315.6354 SBR |
0.0024 EUR |
0.0021 EUR |
0.0026 EUR |
0.0022 EUR |
| 2024-11-11 |
0.0025 EUR |
10,619,271.1671 SBR |
0.0024 EUR |
0.0023 EUR |
0.0027 EUR |
0.0024 EUR |
| 2024-11-10 |
0.0026 EUR |
12,957,828.5887 SBR |
0.0027 EUR |
0.0024 EUR |
0.0030 EUR |
0.0026 EUR |
| 2024-11-09 |
0.0026 EUR |
9,328,604.2463 SBR |
0.0026 EUR |
0.0025 EUR |
0.0031 EUR |
0.0028 EUR |
| 2024-11-08 |
0.0028 EUR |
28,343,987.3892 SBR |
0.0031 EUR |
0.0023 EUR |
0.0034 EUR |
0.0025 EUR |
| 2024-11-07 |
0.0029 EUR |
69,004,178.3989 SBR |
0.0030 EUR |
0.0018 EUR |
0.0039 EUR |
0.0033 EUR |
| 2024-11-06 |
0.0015 EUR |
5,919,450.5934 SBR |
0.0013 EUR |
0.0013 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-11-05 |
0.0013 EUR |
3,395,089.3590 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-04 |
0.0014 EUR |
844,427.7829 SBR |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-11-03 |
0.0013 EUR |
463,264.3243 SBR |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-02 |
0.0014 EUR |
393,489.3742 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-11-01 |
0.0014 EUR |
740,497.2409 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-31 |
0.0014 EUR |
540,340.3080 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-30 |
0.0014 EUR |
655,499.9566 SBR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-29 |
0.0014 EUR |
4,509,541.7878 SBR |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-28 |
0.0013 EUR |
1,654,054.0761 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-10-27 |
0.0013 EUR |
340,600.2503 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-10-26 |
0.0013 EUR |
1,796,619.0607 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-10-25 |
0.0014 EUR |
2,671,527.3669 SBR |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-24 |
0.0014 EUR |
813,466.8002 SBR |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-23 |
0.0014 EUR |
3,909,412.0997 SBR |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2024-10-22 |
0.0015 EUR |
5,311,668.7758 SBR |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2024-10-21 |
0.0014 EUR |
5,226,721.1458 SBR |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-20 |
0.0014 EUR |
1,139,096.0793 SBR |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |