Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0244 EUR |
419,828.0010 SBR |
0.0261 EUR |
0.0230 EUR |
0.0264 EUR |
0.0241 EUR |
| 2022-04-16 |
0.0256 EUR |
307,613.7458 SBR |
0.0258 EUR |
0.0251 EUR |
0.0263 EUR |
0.0254 EUR |
| 2022-04-15 |
0.0265 EUR |
319,496.5671 SBR |
0.0266 EUR |
0.0253 EUR |
0.0271 EUR |
0.0257 EUR |
| 2022-04-14 |
0.0265 EUR |
410,075.9099 SBR |
0.0275 EUR |
0.0265 EUR |
0.0275 EUR |
0.0265 EUR |
| 2022-04-13 |
0.0265 EUR |
978,566.8651 SBR |
0.0272 EUR |
0.0265 EUR |
0.0275 EUR |
0.0268 EUR |
| 2022-04-12 |
0.0265 EUR |
451,801.0657 SBR |
0.0254 EUR |
0.0248 EUR |
0.0275 EUR |
0.0272 EUR |
| 2022-04-11 |
0.0262 EUR |
843,390.9355 SBR |
0.0295 EUR |
0.0240 EUR |
0.0295 EUR |
0.0252 EUR |
| 2022-04-10 |
0.0299 EUR |
145,875.9935 SBR |
0.0300 EUR |
0.0291 EUR |
0.0309 EUR |
0.0299 EUR |
| 2022-04-09 |
0.0305 EUR |
85,269.7104 SBR |
0.0308 EUR |
0.0299 EUR |
0.0317 EUR |
0.0308 EUR |
| 2022-04-08 |
0.0321 EUR |
537,795.4206 SBR |
0.0329 EUR |
0.0302 EUR |
0.0340 EUR |
0.0308 EUR |
| 2022-04-07 |
0.0315 EUR |
324,166.5401 SBR |
0.0295 EUR |
0.0295 EUR |
0.0334 EUR |
0.0322 EUR |
| 2022-04-06 |
0.0312 EUR |
1,208,121.1206 SBR |
0.0316 EUR |
0.0295 EUR |
0.0330 EUR |
0.0299 EUR |
| 2022-04-05 |
0.0311 EUR |
625,937.9348 SBR |
0.0317 EUR |
0.0288 EUR |
0.0360 EUR |
0.0316 EUR |
| 2022-04-04 |
0.0313 EUR |
235,591.2858 SBR |
0.0314 EUR |
0.0302 EUR |
0.0323 EUR |
0.0319 EUR |
| 2022-04-03 |
0.0317 EUR |
514,502.3915 SBR |
0.0321 EUR |
0.0304 EUR |
0.0345 EUR |
0.0319 EUR |
| 2022-04-02 |
0.0324 EUR |
303,854.8165 SBR |
0.0324 EUR |
0.0313 EUR |
0.0334 EUR |
0.0321 EUR |
| 2022-04-01 |
0.0326 EUR |
774,510.6661 SBR |
0.0335 EUR |
0.0307 EUR |
0.0340 EUR |
0.0317 EUR |
| 2022-03-31 |
0.0344 EUR |
1,043,357.7910 SBR |
0.0366 EUR |
0.0311 EUR |
0.0380 EUR |
0.0325 EUR |
| 2022-03-30 |
0.0349 EUR |
860,944.6045 SBR |
0.0337 EUR |
0.0327 EUR |
0.0367 EUR |
0.0366 EUR |
| 2022-03-29 |
0.0335 EUR |
546,059.4882 SBR |
0.0347 EUR |
0.0320 EUR |
0.0356 EUR |
0.0337 EUR |
| 2022-03-28 |
0.0330 EUR |
1,362,562.9164 SBR |
0.0332 EUR |
0.0304 EUR |
0.0351 EUR |
0.0340 EUR |
| 2022-03-27 |
0.0339 EUR |
773,187.1711 SBR |
0.0343 EUR |
0.0312 EUR |
0.0378 EUR |
0.0328 EUR |
| 2022-03-26 |
0.0341 EUR |
1,094,559.5564 SBR |
0.0329 EUR |
0.0320 EUR |
0.0379 EUR |
0.0341 EUR |
| 2022-03-25 |
0.0365 EUR |
2,033,162.5471 SBR |
0.0421 EUR |
0.0321 EUR |
0.0426 EUR |
0.0363 EUR |
| 2022-03-24 |
0.0406 EUR |
1,447,972.5732 SBR |
0.0380 EUR |
0.0350 EUR |
0.0521 EUR |
0.0521 EUR |
| 2022-03-23 |
0.0419 EUR |
814,608.0179 SBR |
0.0381 EUR |
0.0379 EUR |
0.0490 EUR |
0.0380 EUR |
| 2022-03-22 |
0.0390 EUR |
454,963.4306 SBR |
0.0386 EUR |
0.0365 EUR |
0.0430 EUR |
0.0390 EUR |
| 2022-03-21 |
0.0374 EUR |
250,083.2457 SBR |
0.0339 EUR |
0.0336 EUR |
0.0386 EUR |
0.0386 EUR |
| 2022-03-20 |
0.0351 EUR |
207,798.3085 SBR |
0.0352 EUR |
0.0323 EUR |
0.0386 EUR |
0.0347 EUR |
| 2022-03-19 |
0.0354 EUR |
579,760.0722 SBR |
0.0317 EUR |
0.0303 EUR |
0.0386 EUR |
0.0357 EUR |
| 2022-03-18 |
0.0304 EUR |
135,853.5774 SBR |
0.0286 EUR |
0.0286 EUR |
0.0320 EUR |
0.0312 EUR |
| 2022-03-17 |
0.0306 EUR |
278,947.7800 SBR |
0.0298 EUR |
0.0286 EUR |
0.0330 EUR |
0.0288 EUR |
| 2022-03-16 |
0.0297 EUR |
366,505.1242 SBR |
0.0309 EUR |
0.0276 EUR |
0.0333 EUR |
0.0296 EUR |
| 2022-03-15 |
0.0278 EUR |
208,409.0824 SBR |
0.0286 EUR |
0.0265 EUR |
0.0309 EUR |
0.0298 EUR |
| 2022-03-14 |
0.0283 EUR |
178,102.0331 SBR |
0.0291 EUR |
0.0271 EUR |
0.0303 EUR |
0.0272 EUR |
| 2022-03-13 |
0.0297 EUR |
183,454.6584 SBR |
0.0317 EUR |
0.0282 EUR |
0.0317 EUR |
0.0292 EUR |
| 2022-03-12 |
0.0320 EUR |
69,837.1702 SBR |
0.0323 EUR |
0.0310 EUR |
0.0333 EUR |
0.0317 EUR |
| 2022-03-11 |
0.0330 EUR |
43,281.8726 SBR |
0.0338 EUR |
0.0320 EUR |
0.0339 EUR |
0.0324 EUR |
| 2022-03-10 |
0.0339 EUR |
129,680.8102 SBR |
0.0341 EUR |
0.0327 EUR |
0.0356 EUR |
0.0330 EUR |
| 2022-03-09 |
0.0322 EUR |
709,483.7212 SBR |
0.0309 EUR |
0.0301 EUR |
0.0360 EUR |
0.0357 EUR |
| 2022-03-08 |
0.0315 EUR |
222,838.3270 SBR |
0.0324 EUR |
0.0299 EUR |
0.0338 EUR |
0.0308 EUR |
| 2022-03-07 |
0.0317 EUR |
668,805.7743 SBR |
0.0320 EUR |
0.0282 EUR |
0.0345 EUR |
0.0297 EUR |
| 2022-03-06 |
0.0334 EUR |
175,549.2162 SBR |
0.0335 EUR |
0.0315 EUR |
0.0359 EUR |
0.0320 EUR |
| 2022-03-05 |
0.0325 EUR |
234,029.6907 SBR |
0.0316 EUR |
0.0315 EUR |
0.0386 EUR |
0.0330 EUR |
| 2022-03-04 |
0.0334 EUR |
494,443.6517 SBR |
0.0351 EUR |
0.0308 EUR |
0.0360 EUR |
0.0316 EUR |
| 2022-03-03 |
0.0364 EUR |
938,064.9389 SBR |
0.0314 EUR |
0.0308 EUR |
0.0391 EUR |
0.0351 EUR |
| 2022-03-02 |
0.0312 EUR |
1,100,193.5282 SBR |
0.0340 EUR |
0.0280 EUR |
0.0340 EUR |
0.0314 EUR |
| 2022-03-01 |
0.0323 EUR |
557,138.6090 SBR |
0.0281 EUR |
0.0281 EUR |
0.0352 EUR |
0.0327 EUR |
| 2022-02-28 |
0.0286 EUR |
310,417.3071 SBR |
0.0284 EUR |
0.0271 EUR |
0.0314 EUR |
0.0314 EUR |
| 2022-02-27 |
0.0287 EUR |
127,987.2410 SBR |
0.0284 EUR |
0.0271 EUR |
0.0312 EUR |
0.0284 EUR |