Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0106 EUR |
208,149.4101 SBR |
0.0102 EUR |
0.0100 EUR |
0.0117 EUR |
0.0102 EUR |
| 2022-05-21 |
0.0094 EUR |
317,377.8684 SBR |
0.0088 EUR |
0.0088 EUR |
0.0103 EUR |
0.0103 EUR |
| 2022-05-20 |
0.0104 EUR |
874,344.8271 SBR |
0.0098 EUR |
0.0088 EUR |
0.0148 EUR |
0.0095 EUR |
| 2022-05-19 |
0.0100 EUR |
513,102.2772 SBR |
0.0105 EUR |
0.0094 EUR |
0.0106 EUR |
0.0094 EUR |
| 2022-05-18 |
0.0105 EUR |
1,061,321.3761 SBR |
0.0095 EUR |
0.0092 EUR |
0.0121 EUR |
0.0106 EUR |
| 2022-05-17 |
0.0098 EUR |
595,105.4652 SBR |
0.0100 EUR |
0.0094 EUR |
0.0103 EUR |
0.0095 EUR |
| 2022-05-16 |
0.0101 EUR |
701,700.9861 SBR |
0.0099 EUR |
0.0096 EUR |
0.0108 EUR |
0.0100 EUR |
| 2022-05-15 |
0.0100 EUR |
839,389.7332 SBR |
0.0080 EUR |
0.0080 EUR |
0.0105 EUR |
0.0099 EUR |
| 2022-05-14 |
0.0087 EUR |
500,159.6833 SBR |
0.0094 EUR |
0.0076 EUR |
0.0099 EUR |
0.0079 EUR |
| 2022-05-13 |
0.0079 EUR |
1,877,126.0404 SBR |
0.0075 EUR |
0.0060 EUR |
0.0104 EUR |
0.0091 EUR |
| 2022-05-12 |
0.0066 EUR |
4,226,276.0491 SBR |
0.0076 EUR |
0.0048 EUR |
0.0104 EUR |
0.0068 EUR |
| 2022-05-11 |
0.0095 EUR |
1,733,886.9751 SBR |
0.0119 EUR |
0.0071 EUR |
0.0128 EUR |
0.0074 EUR |
| 2022-05-10 |
0.0136 EUR |
1,519,949.8732 SBR |
0.0134 EUR |
0.0114 EUR |
0.0152 EUR |
0.0119 EUR |
| 2022-05-09 |
0.0146 EUR |
1,069,716.8870 SBR |
0.0170 EUR |
0.0113 EUR |
0.0170 EUR |
0.0135 EUR |
| 2022-05-08 |
0.0175 EUR |
96,299.5815 SBR |
0.0176 EUR |
0.0170 EUR |
0.0179 EUR |
0.0176 EUR |
| 2022-05-07 |
0.0185 EUR |
471,639.5551 SBR |
0.0183 EUR |
0.0176 EUR |
0.0198 EUR |
0.0182 EUR |
| 2022-05-06 |
0.0190 EUR |
359,720.4971 SBR |
0.0197 EUR |
0.0173 EUR |
0.0211 EUR |
0.0184 EUR |
| 2022-05-05 |
0.0207 EUR |
491,925.2342 SBR |
0.0212 EUR |
0.0196 EUR |
0.0221 EUR |
0.0199 EUR |
| 2022-05-04 |
0.0217 EUR |
1,727,935.0536 SBR |
0.0207 EUR |
0.0186 EUR |
0.0270 EUR |
0.0219 EUR |
| 2022-05-03 |
0.0223 EUR |
1,000,034.6300 SBR |
0.0204 EUR |
0.0200 EUR |
0.0233 EUR |
0.0210 EUR |
| 2022-05-02 |
0.0202 EUR |
414,649.9014 SBR |
0.0203 EUR |
0.0197 EUR |
0.0217 EUR |
0.0201 EUR |
| 2022-05-01 |
0.0209 EUR |
561,566.0565 SBR |
0.0190 EUR |
0.0180 EUR |
0.0272 EUR |
0.0195 EUR |
| 2022-04-30 |
0.0210 EUR |
448,102.8093 SBR |
0.0209 EUR |
0.0195 EUR |
0.0219 EUR |
0.0195 EUR |
| 2022-04-29 |
0.0229 EUR |
809,095.8108 SBR |
0.0249 EUR |
0.0198 EUR |
0.0272 EUR |
0.0210 EUR |
| 2022-04-28 |
0.0256 EUR |
6,578,274.7935 SBR |
0.0217 EUR |
0.0215 EUR |
0.0300 EUR |
0.0266 EUR |
| 2022-04-27 |
0.0199 EUR |
1,690,900.5225 SBR |
0.0172 EUR |
0.0171 EUR |
0.0231 EUR |
0.0209 EUR |
| 2022-04-26 |
0.0184 EUR |
446,855.4945 SBR |
0.0182 EUR |
0.0172 EUR |
0.0191 EUR |
0.0175 EUR |
| 2022-04-25 |
0.0179 EUR |
971,566.3116 SBR |
0.0188 EUR |
0.0166 EUR |
0.0200 EUR |
0.0180 EUR |
| 2022-04-24 |
0.0196 EUR |
423,606.4408 SBR |
0.0199 EUR |
0.0184 EUR |
0.0210 EUR |
0.0189 EUR |
| 2022-04-23 |
0.0206 EUR |
419,834.2074 SBR |
0.0208 EUR |
0.0196 EUR |
0.0226 EUR |
0.0198 EUR |
| 2022-04-22 |
0.0212 EUR |
1,213,292.1928 SBR |
0.0218 EUR |
0.0200 EUR |
0.0219 EUR |
0.0211 EUR |
| 2022-04-21 |
0.0219 EUR |
456,723.5887 SBR |
0.0218 EUR |
0.0212 EUR |
0.0232 EUR |
0.0218 EUR |
| 2022-04-20 |
0.0235 EUR |
2,057,036.6969 SBR |
0.0228 EUR |
0.0213 EUR |
0.0321 EUR |
0.0221 EUR |
| 2022-04-19 |
0.0222 EUR |
586,360.4068 SBR |
0.0221 EUR |
0.0217 EUR |
0.0231 EUR |
0.0228 EUR |
| 2022-04-18 |
0.0226 EUR |
585,494.2221 SBR |
0.0241 EUR |
0.0216 EUR |
0.0241 EUR |
0.0222 EUR |
| 2022-04-17 |
0.0244 EUR |
419,828.0010 SBR |
0.0261 EUR |
0.0230 EUR |
0.0264 EUR |
0.0241 EUR |
| 2022-04-16 |
0.0256 EUR |
307,613.7458 SBR |
0.0258 EUR |
0.0251 EUR |
0.0263 EUR |
0.0254 EUR |
| 2022-04-15 |
0.0265 EUR |
319,496.5671 SBR |
0.0266 EUR |
0.0253 EUR |
0.0271 EUR |
0.0257 EUR |
| 2022-04-14 |
0.0265 EUR |
410,075.9099 SBR |
0.0275 EUR |
0.0265 EUR |
0.0275 EUR |
0.0265 EUR |
| 2022-04-13 |
0.0265 EUR |
978,566.8651 SBR |
0.0272 EUR |
0.0265 EUR |
0.0275 EUR |
0.0268 EUR |
| 2022-04-12 |
0.0265 EUR |
451,801.0657 SBR |
0.0254 EUR |
0.0248 EUR |
0.0275 EUR |
0.0272 EUR |
| 2022-04-11 |
0.0262 EUR |
843,390.9355 SBR |
0.0295 EUR |
0.0240 EUR |
0.0295 EUR |
0.0252 EUR |
| 2022-04-10 |
0.0299 EUR |
145,875.9935 SBR |
0.0300 EUR |
0.0291 EUR |
0.0309 EUR |
0.0299 EUR |
| 2022-04-09 |
0.0305 EUR |
85,269.7104 SBR |
0.0308 EUR |
0.0299 EUR |
0.0317 EUR |
0.0308 EUR |
| 2022-04-08 |
0.0321 EUR |
537,795.4206 SBR |
0.0329 EUR |
0.0302 EUR |
0.0340 EUR |
0.0308 EUR |
| 2022-04-07 |
0.0315 EUR |
324,166.5401 SBR |
0.0295 EUR |
0.0295 EUR |
0.0334 EUR |
0.0322 EUR |
| 2022-04-06 |
0.0312 EUR |
1,208,121.1206 SBR |
0.0316 EUR |
0.0295 EUR |
0.0330 EUR |
0.0299 EUR |
| 2022-04-05 |
0.0311 EUR |
625,937.9348 SBR |
0.0317 EUR |
0.0288 EUR |
0.0360 EUR |
0.0316 EUR |
| 2022-04-04 |
0.0313 EUR |
235,591.2858 SBR |
0.0314 EUR |
0.0302 EUR |
0.0323 EUR |
0.0319 EUR |
| 2022-04-03 |
0.0317 EUR |
514,502.3915 SBR |
0.0321 EUR |
0.0304 EUR |
0.0345 EUR |
0.0319 EUR |