Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0326 EUR |
774,510.6661 SBR |
0.0335 EUR |
0.0307 EUR |
0.0340 EUR |
0.0317 EUR |
| 2022-03-31 |
0.0344 EUR |
1,043,357.7910 SBR |
0.0366 EUR |
0.0311 EUR |
0.0380 EUR |
0.0325 EUR |
| 2022-03-30 |
0.0349 EUR |
860,944.6045 SBR |
0.0337 EUR |
0.0327 EUR |
0.0367 EUR |
0.0366 EUR |
| 2022-03-29 |
0.0335 EUR |
546,059.4882 SBR |
0.0347 EUR |
0.0320 EUR |
0.0356 EUR |
0.0337 EUR |
| 2022-03-28 |
0.0330 EUR |
1,362,562.9164 SBR |
0.0332 EUR |
0.0304 EUR |
0.0351 EUR |
0.0340 EUR |
| 2022-03-27 |
0.0339 EUR |
773,187.1711 SBR |
0.0343 EUR |
0.0312 EUR |
0.0378 EUR |
0.0328 EUR |
| 2022-03-26 |
0.0341 EUR |
1,094,559.5564 SBR |
0.0329 EUR |
0.0320 EUR |
0.0379 EUR |
0.0341 EUR |
| 2022-03-25 |
0.0365 EUR |
2,033,162.5471 SBR |
0.0421 EUR |
0.0321 EUR |
0.0426 EUR |
0.0363 EUR |
| 2022-03-24 |
0.0406 EUR |
1,447,972.5732 SBR |
0.0380 EUR |
0.0350 EUR |
0.0521 EUR |
0.0521 EUR |
| 2022-03-23 |
0.0419 EUR |
814,608.0179 SBR |
0.0381 EUR |
0.0379 EUR |
0.0490 EUR |
0.0380 EUR |
| 2022-03-22 |
0.0390 EUR |
454,963.4306 SBR |
0.0386 EUR |
0.0365 EUR |
0.0430 EUR |
0.0390 EUR |
| 2022-03-21 |
0.0374 EUR |
250,083.2457 SBR |
0.0339 EUR |
0.0336 EUR |
0.0386 EUR |
0.0386 EUR |
| 2022-03-20 |
0.0351 EUR |
207,798.3085 SBR |
0.0352 EUR |
0.0323 EUR |
0.0386 EUR |
0.0347 EUR |
| 2022-03-19 |
0.0354 EUR |
579,760.0722 SBR |
0.0317 EUR |
0.0303 EUR |
0.0386 EUR |
0.0357 EUR |
| 2022-03-18 |
0.0304 EUR |
135,853.5774 SBR |
0.0286 EUR |
0.0286 EUR |
0.0320 EUR |
0.0312 EUR |
| 2022-03-17 |
0.0306 EUR |
278,947.7800 SBR |
0.0298 EUR |
0.0286 EUR |
0.0330 EUR |
0.0288 EUR |
| 2022-03-16 |
0.0297 EUR |
366,505.1242 SBR |
0.0309 EUR |
0.0276 EUR |
0.0333 EUR |
0.0296 EUR |
| 2022-03-15 |
0.0278 EUR |
208,409.0824 SBR |
0.0286 EUR |
0.0265 EUR |
0.0309 EUR |
0.0298 EUR |
| 2022-03-14 |
0.0283 EUR |
178,102.0331 SBR |
0.0291 EUR |
0.0271 EUR |
0.0303 EUR |
0.0272 EUR |
| 2022-03-13 |
0.0297 EUR |
183,454.6584 SBR |
0.0317 EUR |
0.0282 EUR |
0.0317 EUR |
0.0292 EUR |
| 2022-03-12 |
0.0320 EUR |
69,837.1702 SBR |
0.0323 EUR |
0.0310 EUR |
0.0333 EUR |
0.0317 EUR |
| 2022-03-11 |
0.0330 EUR |
43,281.8726 SBR |
0.0338 EUR |
0.0320 EUR |
0.0339 EUR |
0.0324 EUR |
| 2022-03-10 |
0.0339 EUR |
129,680.8102 SBR |
0.0341 EUR |
0.0327 EUR |
0.0356 EUR |
0.0330 EUR |
| 2022-03-09 |
0.0322 EUR |
709,483.7212 SBR |
0.0309 EUR |
0.0301 EUR |
0.0360 EUR |
0.0357 EUR |
| 2022-03-08 |
0.0315 EUR |
222,838.3270 SBR |
0.0324 EUR |
0.0299 EUR |
0.0338 EUR |
0.0308 EUR |
| 2022-03-07 |
0.0317 EUR |
668,805.7743 SBR |
0.0320 EUR |
0.0282 EUR |
0.0345 EUR |
0.0297 EUR |
| 2022-03-06 |
0.0334 EUR |
175,549.2162 SBR |
0.0335 EUR |
0.0315 EUR |
0.0359 EUR |
0.0320 EUR |
| 2022-03-05 |
0.0325 EUR |
234,029.6907 SBR |
0.0316 EUR |
0.0315 EUR |
0.0386 EUR |
0.0330 EUR |
| 2022-03-04 |
0.0334 EUR |
494,443.6517 SBR |
0.0351 EUR |
0.0308 EUR |
0.0360 EUR |
0.0316 EUR |
| 2022-03-03 |
0.0364 EUR |
938,064.9389 SBR |
0.0314 EUR |
0.0308 EUR |
0.0391 EUR |
0.0351 EUR |
| 2022-03-02 |
0.0312 EUR |
1,100,193.5282 SBR |
0.0340 EUR |
0.0280 EUR |
0.0340 EUR |
0.0314 EUR |
| 2022-03-01 |
0.0323 EUR |
557,138.6090 SBR |
0.0281 EUR |
0.0281 EUR |
0.0352 EUR |
0.0327 EUR |
| 2022-02-28 |
0.0286 EUR |
310,417.3071 SBR |
0.0284 EUR |
0.0271 EUR |
0.0314 EUR |
0.0314 EUR |
| 2022-02-27 |
0.0287 EUR |
127,987.2410 SBR |
0.0284 EUR |
0.0271 EUR |
0.0312 EUR |
0.0284 EUR |
| 2022-02-26 |
0.0285 EUR |
125,039.8433 SBR |
0.0279 EUR |
0.0268 EUR |
0.0314 EUR |
0.0280 EUR |
| 2022-02-25 |
0.0266 EUR |
172,362.6611 SBR |
0.0264 EUR |
0.0253 EUR |
0.0280 EUR |
0.0279 EUR |
| 2022-02-24 |
0.0271 EUR |
870,266.6800 SBR |
0.0305 EUR |
0.0244 EUR |
0.0352 EUR |
0.0279 EUR |
| 2022-02-23 |
0.0308 EUR |
462,245.4624 SBR |
0.0301 EUR |
0.0291 EUR |
0.0326 EUR |
0.0300 EUR |
| 2022-02-22 |
0.0310 EUR |
804,831.3680 SBR |
0.0296 EUR |
0.0271 EUR |
0.0340 EUR |
0.0304 EUR |
| 2022-02-21 |
0.0319 EUR |
487,904.6423 SBR |
0.0324 EUR |
0.0290 EUR |
0.0352 EUR |
0.0298 EUR |
| 2022-02-20 |
0.0324 EUR |
1,458,981.8162 SBR |
0.0394 EUR |
0.0299 EUR |
0.0394 EUR |
0.0332 EUR |
| 2022-02-19 |
0.0372 EUR |
1,364,809.7511 SBR |
0.0395 EUR |
0.0350 EUR |
0.0399 EUR |
0.0371 EUR |
| 2022-02-18 |
0.0387 EUR |
950,492.1731 SBR |
0.0395 EUR |
0.0356 EUR |
0.0434 EUR |
0.0376 EUR |
| 2022-02-17 |
0.0437 EUR |
859,459.2190 SBR |
0.0454 EUR |
0.0381 EUR |
0.0500 EUR |
0.0400 EUR |
| 2022-02-16 |
0.0459 EUR |
636,665.2238 SBR |
0.0425 EUR |
0.0410 EUR |
0.0500 EUR |
0.0461 EUR |
| 2022-02-15 |
0.0423 EUR |
611,591.6033 SBR |
0.0387 EUR |
0.0384 EUR |
0.0500 EUR |
0.0439 EUR |
| 2022-02-14 |
0.0391 EUR |
158,291.1737 SBR |
0.0405 EUR |
0.0370 EUR |
0.0415 EUR |
0.0387 EUR |
| 2022-02-13 |
0.0420 EUR |
66,108.3059 SBR |
0.0421 EUR |
0.0398 EUR |
0.0438 EUR |
0.0422 EUR |
| 2022-02-12 |
0.0408 EUR |
192,259.3085 SBR |
0.0406 EUR |
0.0380 EUR |
0.0431 EUR |
0.0418 EUR |
| 2022-02-11 |
0.0428 EUR |
388,883.6845 SBR |
0.0463 EUR |
0.0380 EUR |
0.0478 EUR |
0.0380 EUR |