Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0285 EUR |
125,039.8433 SBR |
0.0279 EUR |
0.0268 EUR |
0.0314 EUR |
0.0280 EUR |
| 2022-02-25 |
0.0266 EUR |
172,362.6611 SBR |
0.0264 EUR |
0.0253 EUR |
0.0280 EUR |
0.0279 EUR |
| 2022-02-24 |
0.0271 EUR |
870,266.6800 SBR |
0.0305 EUR |
0.0244 EUR |
0.0352 EUR |
0.0279 EUR |
| 2022-02-23 |
0.0308 EUR |
462,245.4624 SBR |
0.0301 EUR |
0.0291 EUR |
0.0326 EUR |
0.0300 EUR |
| 2022-02-22 |
0.0310 EUR |
804,831.3680 SBR |
0.0296 EUR |
0.0271 EUR |
0.0340 EUR |
0.0304 EUR |
| 2022-02-21 |
0.0319 EUR |
487,904.6423 SBR |
0.0324 EUR |
0.0290 EUR |
0.0352 EUR |
0.0298 EUR |
| 2022-02-20 |
0.0324 EUR |
1,458,981.8162 SBR |
0.0394 EUR |
0.0299 EUR |
0.0394 EUR |
0.0332 EUR |
| 2022-02-19 |
0.0372 EUR |
1,364,809.7511 SBR |
0.0395 EUR |
0.0350 EUR |
0.0399 EUR |
0.0371 EUR |
| 2022-02-18 |
0.0387 EUR |
950,492.1731 SBR |
0.0395 EUR |
0.0356 EUR |
0.0434 EUR |
0.0376 EUR |
| 2022-02-17 |
0.0437 EUR |
859,459.2190 SBR |
0.0454 EUR |
0.0381 EUR |
0.0500 EUR |
0.0400 EUR |
| 2022-02-16 |
0.0459 EUR |
636,665.2238 SBR |
0.0425 EUR |
0.0410 EUR |
0.0500 EUR |
0.0461 EUR |
| 2022-02-15 |
0.0423 EUR |
611,591.6033 SBR |
0.0387 EUR |
0.0384 EUR |
0.0500 EUR |
0.0439 EUR |
| 2022-02-14 |
0.0391 EUR |
158,291.1737 SBR |
0.0405 EUR |
0.0370 EUR |
0.0415 EUR |
0.0387 EUR |
| 2022-02-13 |
0.0420 EUR |
66,108.3059 SBR |
0.0421 EUR |
0.0398 EUR |
0.0438 EUR |
0.0422 EUR |
| 2022-02-12 |
0.0408 EUR |
192,259.3085 SBR |
0.0406 EUR |
0.0380 EUR |
0.0431 EUR |
0.0418 EUR |
| 2022-02-11 |
0.0428 EUR |
388,883.6845 SBR |
0.0463 EUR |
0.0380 EUR |
0.0478 EUR |
0.0380 EUR |
| 2022-02-10 |
0.0476 EUR |
281,468.0756 SBR |
0.0502 EUR |
0.0430 EUR |
0.0520 EUR |
0.0478 EUR |
| 2022-02-09 |
0.0489 EUR |
358,785.5514 SBR |
0.0486 EUR |
0.0463 EUR |
0.0530 EUR |
0.0502 EUR |
| 2022-02-08 |
0.0508 EUR |
237,415.6653 SBR |
0.0535 EUR |
0.0485 EUR |
0.0545 EUR |
0.0495 EUR |
| 2022-02-07 |
0.0530 EUR |
251,134.8889 SBR |
0.0531 EUR |
0.0510 EUR |
0.0560 EUR |
0.0535 EUR |
| 2022-02-06 |
0.0517 EUR |
257,094.7348 SBR |
0.0515 EUR |
0.0506 EUR |
0.0540 EUR |
0.0540 EUR |
| 2022-02-05 |
0.0541 EUR |
240,737.9741 SBR |
0.0532 EUR |
0.0504 EUR |
0.0570 EUR |
0.0542 EUR |
| 2022-02-04 |
0.0528 EUR |
224,473.0068 SBR |
0.0533 EUR |
0.0502 EUR |
0.0553 EUR |
0.0532 EUR |
| 2022-02-03 |
0.0523 EUR |
170,946.5117 SBR |
0.0520 EUR |
0.0504 EUR |
0.0543 EUR |
0.0526 EUR |
| 2022-02-02 |
0.0526 EUR |
151,912.7300 SBR |
0.0517 EUR |
0.0495 EUR |
0.0544 EUR |
0.0531 EUR |
| 2022-02-01 |
0.0539 EUR |
687,467.4468 SBR |
0.0579 EUR |
0.0424 EUR |
0.0583 EUR |
0.0533 EUR |
| 2022-01-31 |
0.0567 EUR |
224,595.9148 SBR |
0.0575 EUR |
0.0539 EUR |
0.0592 EUR |
0.0579 EUR |
| 2022-01-30 |
0.0576 EUR |
194,604.5371 SBR |
0.0584 EUR |
0.0561 EUR |
0.0616 EUR |
0.0575 EUR |
| 2022-01-29 |
0.0594 EUR |
431,535.8587 SBR |
0.0580 EUR |
0.0537 EUR |
0.0640 EUR |
0.0597 EUR |
| 2022-01-28 |
0.0624 EUR |
1,188,599.2005 SBR |
0.0610 EUR |
0.0514 EUR |
0.1000 EUR |
0.0580 EUR |
| 2022-01-27 |
0.0726 EUR |
639,075.0722 SBR |
0.1000 EUR |
0.0551 EUR |
0.2500 EUR |
0.0632 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SBR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |