Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0476 EUR |
281,468.0756 SBR |
0.0502 EUR |
0.0430 EUR |
0.0520 EUR |
0.0478 EUR |
| 2022-02-09 |
0.0489 EUR |
358,785.5514 SBR |
0.0486 EUR |
0.0463 EUR |
0.0530 EUR |
0.0502 EUR |
| 2022-02-08 |
0.0508 EUR |
237,415.6653 SBR |
0.0535 EUR |
0.0485 EUR |
0.0545 EUR |
0.0495 EUR |
| 2022-02-07 |
0.0530 EUR |
251,134.8889 SBR |
0.0531 EUR |
0.0510 EUR |
0.0560 EUR |
0.0535 EUR |
| 2022-02-06 |
0.0517 EUR |
257,094.7348 SBR |
0.0515 EUR |
0.0506 EUR |
0.0540 EUR |
0.0540 EUR |
| 2022-02-05 |
0.0541 EUR |
240,737.9741 SBR |
0.0532 EUR |
0.0504 EUR |
0.0570 EUR |
0.0542 EUR |
| 2022-02-04 |
0.0528 EUR |
224,473.0068 SBR |
0.0533 EUR |
0.0502 EUR |
0.0553 EUR |
0.0532 EUR |
| 2022-02-03 |
0.0523 EUR |
170,946.5117 SBR |
0.0520 EUR |
0.0504 EUR |
0.0543 EUR |
0.0526 EUR |
| 2022-02-02 |
0.0526 EUR |
151,912.7300 SBR |
0.0517 EUR |
0.0495 EUR |
0.0544 EUR |
0.0531 EUR |
| 2022-02-01 |
0.0539 EUR |
687,467.4468 SBR |
0.0579 EUR |
0.0424 EUR |
0.0583 EUR |
0.0533 EUR |
| 2022-01-31 |
0.0567 EUR |
224,595.9148 SBR |
0.0575 EUR |
0.0539 EUR |
0.0592 EUR |
0.0579 EUR |
| 2022-01-30 |
0.0576 EUR |
194,604.5371 SBR |
0.0584 EUR |
0.0561 EUR |
0.0616 EUR |
0.0575 EUR |
| 2022-01-29 |
0.0594 EUR |
431,535.8587 SBR |
0.0580 EUR |
0.0537 EUR |
0.0640 EUR |
0.0597 EUR |
| 2022-01-28 |
0.0624 EUR |
1,188,599.2005 SBR |
0.0610 EUR |
0.0514 EUR |
0.1000 EUR |
0.0580 EUR |
| 2022-01-27 |
0.0726 EUR |
639,075.0722 SBR |
0.1000 EUR |
0.0551 EUR |
0.2500 EUR |
0.0632 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SBR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |