Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0015 EUR |
4,899,213.9204 SBR |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2024-10-18 |
0.0016 EUR |
6,944,266.8782 SBR |
0.0017 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2024-10-17 |
0.0016 EUR |
10,707,263.1920 SBR |
0.0015 EUR |
0.0013 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-10-16 |
0.0013 EUR |
27,116,057.0471 SBR |
0.0012 EUR |
0.0011 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-15 |
0.0011 EUR |
2,367,543.7217 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-10-14 |
0.0012 EUR |
2,313,949.7625 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-13 |
0.0011 EUR |
1,976,394.0938 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-10-12 |
0.0012 EUR |
483,417.5749 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-11 |
0.0012 EUR |
5,687,531.2299 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-10 |
0.0011 EUR |
1,944,666.6678 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-09 |
0.0012 EUR |
241,136.8775 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-08 |
0.0012 EUR |
844,526.2991 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-07 |
0.0012 EUR |
1,267,620.8527 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-06 |
0.0012 EUR |
187,852.6102 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-05 |
0.0012 EUR |
433,263.7026 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-10-04 |
0.0012 EUR |
1,281,047.8368 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-03 |
0.0012 EUR |
59,488.2084 SBR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-02 |
0.0012 EUR |
2,163,173.4415 SBR |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-10-01 |
0.0013 EUR |
1,182,648.3017 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-09-30 |
0.0013 EUR |
5,942,621.4529 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-09-29 |
0.0013 EUR |
353,952.2455 SBR |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-09-28 |
0.0014 EUR |
2,068,181.1165 SBR |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-27 |
0.0014 EUR |
1,639,726.7587 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-26 |
0.0013 EUR |
3,724,137.7172 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-25 |
0.0013 EUR |
1,686,781.3485 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-09-24 |
0.0013 EUR |
1,376,970.6953 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-09-23 |
0.0013 EUR |
3,359,770.6361 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-22 |
0.0014 EUR |
114,511.7690 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-21 |
0.0013 EUR |
911,509.4543 SBR |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-20 |
0.0014 EUR |
1,403,156.5479 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-19 |
0.0013 EUR |
2,275,408.0360 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-18 |
0.0014 EUR |
155,518.6115 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-17 |
0.0014 EUR |
174,583.9510 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-16 |
0.0014 EUR |
1,707,645.7641 SBR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-15 |
0.0014 EUR |
106,859.5923 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-14 |
0.0014 EUR |
298,778.3240 SBR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-13 |
0.0014 EUR |
266,854.0979 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-12 |
0.0014 EUR |
1,546,073.1644 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-09-11 |
0.0015 EUR |
162,052.5452 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-10 |
0.0014 EUR |
1,478,279.8168 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-09 |
0.0014 EUR |
6,682,539.4835 SBR |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-09-08 |
0.0013 EUR |
1,152,707.5883 SBR |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-07 |
0.0014 EUR |
419,220.9364 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-06 |
0.0014 EUR |
656,827.7131 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-05 |
0.0014 EUR |
846,475.6986 SBR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-04 |
0.0014 EUR |
435,475.7607 SBR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-09-03 |
0.0015 EUR |
1,409,513.0515 SBR |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-02 |
0.0015 EUR |
998,765.9994 SBR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-09-01 |
0.0015 EUR |
1,741,544.4754 SBR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-08-31 |
0.0015 EUR |
74,923.1642 SBR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |