Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0027 EUR |
5,411,032.3545 SBR |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-05-05 |
0.0026 EUR |
1,834,745.9122 SBR |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2024-05-04 |
0.0027 EUR |
6,228,756.8316 SBR |
0.0025 EUR |
0.0025 EUR |
0.0029 EUR |
0.0028 EUR |
| 2024-05-03 |
0.0024 EUR |
5,327,880.9930 SBR |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0025 EUR |
| 2024-05-02 |
0.0023 EUR |
1,833,952.9112 SBR |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0024 EUR |
| 2024-05-01 |
0.0022 EUR |
7,520,247.3044 SBR |
0.0023 EUR |
0.0019 EUR |
0.0023 EUR |
0.0023 EUR |
| 2024-04-30 |
0.0024 EUR |
6,817,941.0321 SBR |
0.0026 EUR |
0.0022 EUR |
0.0026 EUR |
0.0023 EUR |
| 2024-04-29 |
0.0027 EUR |
4,267,066.3323 SBR |
0.0027 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2024-04-28 |
0.0027 EUR |
813,489.0078 SBR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2024-04-27 |
0.0027 EUR |
1,929,233.2815 SBR |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-04-26 |
0.0028 EUR |
3,887,557.2782 SBR |
0.0028 EUR |
0.0026 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-04-25 |
0.0028 EUR |
4,639,659.3106 SBR |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-04-24 |
0.0029 EUR |
7,387,244.8377 SBR |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-04-23 |
0.0028 EUR |
1,022,492.7776 SBR |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2024-04-22 |
0.0028 EUR |
3,594,966.6364 SBR |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-04-21 |
0.0028 EUR |
2,687,287.1641 SBR |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-04-20 |
0.0028 EUR |
3,447,790.2274 SBR |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-04-19 |
0.0026 EUR |
3,599,843.7910 SBR |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2024-04-18 |
0.0025 EUR |
2,715,251.2460 SBR |
0.0025 EUR |
0.0024 EUR |
0.0027 EUR |
0.0027 EUR |
| 2024-04-17 |
0.0026 EUR |
4,062,203.6955 SBR |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2024-04-16 |
0.0026 EUR |
4,946,913.1433 SBR |
0.0027 EUR |
0.0024 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-04-15 |
0.0029 EUR |
15,344,774.4938 SBR |
0.0030 EUR |
0.0026 EUR |
0.0031 EUR |
0.0027 EUR |
| 2024-04-14 |
0.0027 EUR |
38,459,684.4236 SBR |
0.0023 EUR |
0.0020 EUR |
0.0034 EUR |
0.0030 EUR |
| 2024-04-13 |
0.0023 EUR |
21,408,361.4295 SBR |
0.0027 EUR |
0.0019 EUR |
0.0028 EUR |
0.0023 EUR |
| 2024-04-12 |
0.0029 EUR |
8,978,791.9948 SBR |
0.0032 EUR |
0.0027 EUR |
0.0032 EUR |
0.0028 EUR |
| 2024-04-11 |
0.0033 EUR |
4,223,414.6552 SBR |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-04-10 |
0.0034 EUR |
1,364,991.6329 SBR |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-04-09 |
0.0035 EUR |
952,513.0268 SBR |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-04-08 |
0.0035 EUR |
2,314,310.1038 SBR |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-04-07 |
0.0033 EUR |
2,387,471.7088 SBR |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-04-06 |
0.0034 EUR |
1,582,991.3342 SBR |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-04-05 |
0.0034 EUR |
1,924,325.0826 SBR |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-04-04 |
0.0035 EUR |
2,558,722.4246 SBR |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-04-03 |
0.0037 EUR |
3,416,551.9452 SBR |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2024-04-02 |
0.0037 EUR |
4,071,852.5192 SBR |
0.0039 EUR |
0.0035 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-04-01 |
0.0039 EUR |
2,435,090.0247 SBR |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-03-31 |
0.0040 EUR |
2,047,093.5740 SBR |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-03-30 |
0.0040 EUR |
1,665,086.4733 SBR |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-03-29 |
0.0039 EUR |
4,009,274.3186 SBR |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-03-28 |
0.0040 EUR |
9,950,013.4824 SBR |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-03-27 |
0.0039 EUR |
9,646,081.2413 SBR |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-03-26 |
0.0041 EUR |
3,099,852.8667 SBR |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-03-25 |
0.0040 EUR |
5,740,731.2401 SBR |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-03-24 |
0.0038 EUR |
8,394,530.7050 SBR |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-03-23 |
0.0040 EUR |
4,543,743.5366 SBR |
0.0042 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2024-03-22 |
0.0041 EUR |
9,413,064.3047 SBR |
0.0037 EUR |
0.0036 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-03-21 |
0.0038 EUR |
6,861,704.4952 SBR |
0.0040 EUR |
0.0035 EUR |
0.0042 EUR |
0.0037 EUR |
| 2024-03-20 |
0.0037 EUR |
17,739,361.6953 SBR |
0.0039 EUR |
0.0035 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-03-19 |
0.0040 EUR |
12,230,575.7611 SBR |
0.0045 EUR |
0.0038 EUR |
0.0045 EUR |
0.0039 EUR |
| 2024-03-18 |
0.0047 EUR |
13,656,851.8670 SBR |
0.0047 EUR |
0.0042 EUR |
0.0054 EUR |
0.0045 EUR |