Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0046 EUR |
13,963,924.7705 SBR |
0.0043 EUR |
0.0042 EUR |
0.0051 EUR |
0.0046 EUR |
| 2024-03-16 |
0.0051 EUR |
20,089,408.9823 SBR |
0.0049 EUR |
0.0046 EUR |
0.0058 EUR |
0.0047 EUR |
| 2024-03-15 |
0.0049 EUR |
48,030,519.0699 SBR |
0.0057 EUR |
0.0043 EUR |
0.0058 EUR |
0.0049 EUR |
| 2024-03-14 |
0.0057 EUR |
76,703,413.5699 SBR |
0.0055 EUR |
0.0050 EUR |
0.0067 EUR |
0.0054 EUR |
| 2024-03-13 |
0.0050 EUR |
49,457,419.0655 SBR |
0.0040 EUR |
0.0039 EUR |
0.0061 EUR |
0.0051 EUR |
| 2024-03-12 |
0.0039 EUR |
8,075,705.5106 SBR |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-03-11 |
0.0038 EUR |
4,967,705.8926 SBR |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-03-10 |
0.0039 EUR |
18,900,351.3059 SBR |
0.0039 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2024-03-09 |
0.0037 EUR |
18,053,077.0708 SBR |
0.0035 EUR |
0.0034 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-03-08 |
0.0034 EUR |
21,169,893.6694 SBR |
0.0032 EUR |
0.0031 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-03-07 |
0.0033 EUR |
11,814,924.4064 SBR |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-03-06 |
0.0033 EUR |
19,203,361.5822 SBR |
0.0035 EUR |
0.0031 EUR |
0.0037 EUR |
0.0033 EUR |
| 2024-03-05 |
0.0035 EUR |
17,048,283.2170 SBR |
0.0035 EUR |
0.0031 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-03-04 |
0.0036 EUR |
47,599,211.4272 SBR |
0.0035 EUR |
0.0033 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-03-03 |
0.0037 EUR |
21,173,873.1877 SBR |
0.0040 EUR |
0.0033 EUR |
0.0042 EUR |
0.0035 EUR |
| 2024-03-02 |
0.0040 EUR |
6,571,678.9445 SBR |
0.0042 EUR |
0.0038 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-03-01 |
0.0040 EUR |
12,878,512.4877 SBR |
0.0038 EUR |
0.0037 EUR |
0.0046 EUR |
0.0040 EUR |
| 2024-02-29 |
0.0038 EUR |
17,103,302.5347 SBR |
0.0034 EUR |
0.0034 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-02-28 |
0.0035 EUR |
13,689,301.7352 SBR |
0.0037 EUR |
0.0033 EUR |
0.0039 EUR |
0.0035 EUR |
| 2024-02-27 |
0.0039 EUR |
13,454,214.5526 SBR |
0.0040 EUR |
0.0036 EUR |
0.0044 EUR |
0.0037 EUR |
| 2024-02-26 |
0.0040 EUR |
9,510,567.5044 SBR |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-02-25 |
0.0044 EUR |
6,352,655.9410 SBR |
0.0043 EUR |
0.0041 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-02-24 |
0.0043 EUR |
7,862,652.5519 SBR |
0.0040 EUR |
0.0037 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-02-23 |
0.0039 EUR |
5,174,140.3512 SBR |
0.0037 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-02-22 |
0.0037 EUR |
4,059,576.2547 SBR |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-02-21 |
0.0038 EUR |
9,839,192.6944 SBR |
0.0037 EUR |
0.0035 EUR |
0.0041 EUR |
0.0037 EUR |
| 2024-02-20 |
0.0040 EUR |
7,301,432.5547 SBR |
0.0039 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-02-19 |
0.0041 EUR |
19,283,165.4830 SBR |
0.0038 EUR |
0.0038 EUR |
0.0046 EUR |
0.0039 EUR |
| 2024-02-18 |
0.0038 EUR |
15,219,687.9904 SBR |
0.0033 EUR |
0.0033 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-02-17 |
0.0033 EUR |
5,661,932.8423 SBR |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-02-16 |
0.0031 EUR |
2,309,661.9262 SBR |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-02-15 |
0.0032 EUR |
7,932,453.7284 SBR |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-02-14 |
0.0033 EUR |
7,347,163.2084 SBR |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-02-13 |
0.0033 EUR |
12,301,831.7422 SBR |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-02-12 |
0.0030 EUR |
19,239,350.3410 SBR |
0.0027 EUR |
0.0027 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-02-11 |
0.0029 EUR |
8,698,001.1966 SBR |
0.0029 EUR |
0.0027 EUR |
0.0031 EUR |
0.0028 EUR |
| 2024-02-10 |
0.0028 EUR |
11,135,290.4012 SBR |
0.0027 EUR |
0.0026 EUR |
0.0031 EUR |
0.0028 EUR |
| 2024-02-09 |
0.0028 EUR |
15,382,299.4516 SBR |
0.0027 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2024-02-08 |
0.0027 EUR |
10,264,684.5707 SBR |
0.0027 EUR |
0.0025 EUR |
0.0029 EUR |
0.0028 EUR |
| 2024-02-07 |
0.0027 EUR |
11,901,081.5358 SBR |
0.0026 EUR |
0.0024 EUR |
0.0030 EUR |
0.0026 EUR |
| 2024-02-06 |
0.0027 EUR |
4,544,612.2730 SBR |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2024-02-05 |
0.0027 EUR |
3,802,766.4944 SBR |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-02-04 |
0.0028 EUR |
4,512,460.3611 SBR |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-02-03 |
0.0029 EUR |
2,047,749.4778 SBR |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-02-02 |
0.0029 EUR |
1,395,185.3830 SBR |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2024-02-01 |
0.0030 EUR |
5,052,972.2700 SBR |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2024-01-31 |
0.0031 EUR |
10,152,523.8535 SBR |
0.0035 EUR |
0.0029 EUR |
0.0035 EUR |
0.0030 EUR |
| 2024-01-30 |
0.0034 EUR |
4,350,430.6899 SBR |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-01-29 |
0.0035 EUR |
16,362,546.9563 SBR |
0.0035 EUR |
0.0032 EUR |
0.0039 EUR |
0.0034 EUR |
| 2024-01-28 |
0.0034 EUR |
10,834,328.6316 SBR |
0.0031 EUR |
0.0030 EUR |
0.0040 EUR |
0.0035 EUR |