Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0028 EUR |
3,594,966.6364 SBR |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-04-21 |
0.0028 EUR |
2,687,287.1641 SBR |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-04-20 |
0.0028 EUR |
3,447,790.2274 SBR |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-04-19 |
0.0026 EUR |
3,599,843.7910 SBR |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2024-04-18 |
0.0025 EUR |
2,715,251.2460 SBR |
0.0025 EUR |
0.0024 EUR |
0.0027 EUR |
0.0027 EUR |
| 2024-04-17 |
0.0026 EUR |
4,062,203.6955 SBR |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2024-04-16 |
0.0026 EUR |
4,946,913.1433 SBR |
0.0027 EUR |
0.0024 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-04-15 |
0.0029 EUR |
15,344,774.4938 SBR |
0.0030 EUR |
0.0026 EUR |
0.0031 EUR |
0.0027 EUR |
| 2024-04-14 |
0.0027 EUR |
38,459,684.4236 SBR |
0.0023 EUR |
0.0020 EUR |
0.0034 EUR |
0.0030 EUR |
| 2024-04-13 |
0.0023 EUR |
21,408,361.4295 SBR |
0.0027 EUR |
0.0019 EUR |
0.0028 EUR |
0.0023 EUR |
| 2024-04-12 |
0.0029 EUR |
8,978,791.9948 SBR |
0.0032 EUR |
0.0027 EUR |
0.0032 EUR |
0.0028 EUR |
| 2024-04-11 |
0.0033 EUR |
4,223,414.6552 SBR |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-04-10 |
0.0034 EUR |
1,364,991.6329 SBR |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-04-09 |
0.0035 EUR |
952,513.0268 SBR |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-04-08 |
0.0035 EUR |
2,314,310.1038 SBR |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-04-07 |
0.0033 EUR |
2,387,471.7088 SBR |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-04-06 |
0.0034 EUR |
1,582,991.3342 SBR |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-04-05 |
0.0034 EUR |
1,924,325.0826 SBR |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-04-04 |
0.0035 EUR |
2,558,722.4246 SBR |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-04-03 |
0.0037 EUR |
3,416,551.9452 SBR |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2024-04-02 |
0.0037 EUR |
4,071,852.5192 SBR |
0.0039 EUR |
0.0035 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-04-01 |
0.0039 EUR |
2,435,090.0247 SBR |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-03-31 |
0.0040 EUR |
2,047,093.5740 SBR |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-03-30 |
0.0040 EUR |
1,665,086.4733 SBR |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-03-29 |
0.0039 EUR |
4,009,274.3186 SBR |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-03-28 |
0.0040 EUR |
9,950,013.4824 SBR |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-03-27 |
0.0039 EUR |
9,646,081.2413 SBR |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-03-26 |
0.0041 EUR |
3,099,852.8667 SBR |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-03-25 |
0.0040 EUR |
5,740,731.2401 SBR |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-03-24 |
0.0038 EUR |
8,394,530.7050 SBR |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-03-23 |
0.0040 EUR |
4,543,743.5366 SBR |
0.0042 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2024-03-22 |
0.0041 EUR |
9,413,064.3047 SBR |
0.0037 EUR |
0.0036 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-03-21 |
0.0038 EUR |
6,861,704.4952 SBR |
0.0040 EUR |
0.0035 EUR |
0.0042 EUR |
0.0037 EUR |
| 2024-03-20 |
0.0037 EUR |
17,739,361.6953 SBR |
0.0039 EUR |
0.0035 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-03-19 |
0.0040 EUR |
12,230,575.7611 SBR |
0.0045 EUR |
0.0038 EUR |
0.0045 EUR |
0.0039 EUR |
| 2024-03-18 |
0.0047 EUR |
13,656,851.8670 SBR |
0.0047 EUR |
0.0042 EUR |
0.0054 EUR |
0.0045 EUR |
| 2024-03-17 |
0.0046 EUR |
13,963,924.7705 SBR |
0.0043 EUR |
0.0042 EUR |
0.0051 EUR |
0.0046 EUR |
| 2024-03-16 |
0.0051 EUR |
20,089,408.9823 SBR |
0.0049 EUR |
0.0046 EUR |
0.0058 EUR |
0.0047 EUR |
| 2024-03-15 |
0.0049 EUR |
48,030,519.0699 SBR |
0.0057 EUR |
0.0043 EUR |
0.0058 EUR |
0.0049 EUR |
| 2024-03-14 |
0.0057 EUR |
76,703,413.5699 SBR |
0.0055 EUR |
0.0050 EUR |
0.0067 EUR |
0.0054 EUR |
| 2024-03-13 |
0.0050 EUR |
49,457,419.0655 SBR |
0.0040 EUR |
0.0039 EUR |
0.0061 EUR |
0.0051 EUR |
| 2024-03-12 |
0.0039 EUR |
8,075,705.5106 SBR |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-03-11 |
0.0038 EUR |
4,967,705.8926 SBR |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-03-10 |
0.0039 EUR |
18,900,351.3059 SBR |
0.0039 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2024-03-09 |
0.0037 EUR |
18,053,077.0708 SBR |
0.0035 EUR |
0.0034 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-03-08 |
0.0034 EUR |
21,169,893.6694 SBR |
0.0032 EUR |
0.0031 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-03-07 |
0.0033 EUR |
11,814,924.4064 SBR |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-03-06 |
0.0033 EUR |
19,203,361.5822 SBR |
0.0035 EUR |
0.0031 EUR |
0.0037 EUR |
0.0033 EUR |
| 2024-03-05 |
0.0035 EUR |
17,048,283.2170 SBR |
0.0035 EUR |
0.0031 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-03-04 |
0.0036 EUR |
47,599,211.4272 SBR |
0.0035 EUR |
0.0033 EUR |
0.0040 EUR |
0.0037 EUR |