Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0070 EUR |
15,340,096.1295 SBR |
0.0075 EUR |
0.0062 EUR |
0.0077 EUR |
0.0067 EUR |
| 2023-12-08 |
0.0077 EUR |
10,295,911.5086 SBR |
0.0073 EUR |
0.0071 EUR |
0.0081 EUR |
0.0074 EUR |
| 2023-12-07 |
0.0078 EUR |
11,927,731.5887 SBR |
0.0080 EUR |
0.0070 EUR |
0.0090 EUR |
0.0077 EUR |
| 2023-12-06 |
0.0076 EUR |
21,054,878.4389 SBR |
0.0079 EUR |
0.0068 EUR |
0.0089 EUR |
0.0081 EUR |
| 2023-12-05 |
0.0081 EUR |
30,654,288.2646 SBR |
0.0090 EUR |
0.0068 EUR |
0.0095 EUR |
0.0073 EUR |
| 2023-12-04 |
0.0092 EUR |
40,689,769.2916 SBR |
0.0111 EUR |
0.0078 EUR |
0.0120 EUR |
0.0088 EUR |
| 2023-12-03 |
0.0100 EUR |
54,717,471.6735 SBR |
0.0089 EUR |
0.0074 EUR |
0.0129 EUR |
0.0110 EUR |
| 2023-12-02 |
0.0096 EUR |
76,177,453.3101 SBR |
0.0135 EUR |
0.0058 EUR |
0.0149 EUR |
0.0086 EUR |
| 2023-12-01 |
0.0089 EUR |
81,989,635.8376 SBR |
0.0057 EUR |
0.0050 EUR |
0.0160 EUR |
0.0115 EUR |
| 2023-11-30 |
0.0051 EUR |
53,301,526.4258 SBR |
0.0034 EUR |
0.0032 EUR |
0.0065 EUR |
0.0058 EUR |
| 2023-11-29 |
0.0032 EUR |
33,816,997.8846 SBR |
0.0031 EUR |
0.0028 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-11-28 |
0.0028 EUR |
13,565,501.2662 SBR |
0.0021 EUR |
0.0020 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-11-27 |
0.0022 EUR |
5,167,989.9746 SBR |
0.0023 EUR |
0.0019 EUR |
0.0023 EUR |
0.0020 EUR |
| 2023-11-26 |
0.0023 EUR |
17,894,295.8890 SBR |
0.0025 EUR |
0.0018 EUR |
0.0026 EUR |
0.0023 EUR |
| 2023-11-25 |
0.0022 EUR |
29,846,394.0810 SBR |
0.0017 EUR |
0.0017 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-11-24 |
0.0017 EUR |
3,820,551.5488 SBR |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-11-23 |
0.0016 EUR |
1,469,732.5285 SBR |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-11-22 |
0.0016 EUR |
12,348,999.4578 SBR |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-11-21 |
0.0017 EUR |
10,685,752.8882 SBR |
0.0018 EUR |
0.0015 EUR |
0.0020 EUR |
0.0016 EUR |
| 2023-11-20 |
0.0019 EUR |
15,657,713.5024 SBR |
0.0019 EUR |
0.0017 EUR |
0.0021 EUR |
0.0018 EUR |
| 2023-11-19 |
0.0020 EUR |
19,017,601.3160 SBR |
0.0017 EUR |
0.0016 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-11-18 |
0.0016 EUR |
6,447,514.4864 SBR |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-11-17 |
0.0019 EUR |
49,005,351.9107 SBR |
0.0017 EUR |
0.0015 EUR |
0.0022 EUR |
0.0017 EUR |
| 2023-11-16 |
0.0018 EUR |
86,384,352.4321 SBR |
0.0011 EUR |
0.0011 EUR |
0.0023 EUR |
0.0017 EUR |
| 2023-11-15 |
0.0010 EUR |
4,079,837.6778 SBR |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-11-14 |
0.0010 EUR |
5,355,110.4142 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2023-11-13 |
0.0009 EUR |
4,407,635.2575 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-11-12 |
0.0010 EUR |
7,686,696.1520 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-11-11 |
0.0010 EUR |
7,485,115.4585 SBR |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-11-10 |
0.0010 EUR |
3,386,840.7899 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-11-09 |
0.0009 EUR |
6,423,331.7822 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-11-08 |
0.0010 EUR |
7,082,169.1607 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2023-11-07 |
0.0010 EUR |
8,974,969.6446 SBR |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-11-06 |
0.0009 EUR |
2,662,653.8546 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-11-05 |
0.0009 EUR |
1,256,769.3501 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-11-04 |
0.0009 EUR |
1,886,240.4447 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-11-03 |
0.0009 EUR |
3,496,789.4840 SBR |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-11-02 |
0.0010 EUR |
12,976,428.6268 SBR |
0.0010 EUR |
0.0009 EUR |
0.0012 EUR |
0.0009 EUR |
| 2023-11-01 |
0.0010 EUR |
18,321,657.3304 SBR |
0.0008 EUR |
0.0008 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-10-31 |
0.0008 EUR |
6,530,974.9421 SBR |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-10-30 |
0.0009 EUR |
1,256,576.6488 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-10-29 |
0.0009 EUR |
779,580.1769 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-10-28 |
0.0009 EUR |
2,322,280.5617 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-10-27 |
0.0008 EUR |
1,743,119.6733 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-10-26 |
0.0008 EUR |
5,534,167.9590 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-10-25 |
0.0008 EUR |
5,660,959.3331 SBR |
0.0010 EUR |
0.0007 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-10-24 |
0.0010 EUR |
5,358,541.3595 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-10-23 |
0.0010 EUR |
16,546,391.8599 SBR |
0.0009 EUR |
0.0008 EUR |
0.0012 EUR |
0.0009 EUR |
| 2023-10-22 |
0.0009 EUR |
17,858,824.7871 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-10-21 |
0.0009 EUR |
73,634,517.4155 SBR |
0.0008 EUR |
0.0007 EUR |
0.0014 EUR |
0.0010 EUR |