Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0007 EUR |
3,994,856.2806 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-19 |
0.0007 EUR |
1,560,678.8642 SBR |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-18 |
0.0007 EUR |
1,198,169.1217 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-17 |
0.0007 EUR |
2,890,875.5796 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-16 |
0.0007 EUR |
2,079,253.2615 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-15 |
0.0007 EUR |
1,678,776.1339 SBR |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-14 |
0.0007 EUR |
2,556,172.1589 SBR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-13 |
0.0007 EUR |
4,565,974.7074 SBR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-12 |
0.0006 EUR |
328,491.8858 SBR |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2023-10-11 |
0.0006 EUR |
1,487,643.4511 SBR |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2023-10-10 |
0.0007 EUR |
2,598,904.4289 SBR |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2023-10-09 |
0.0007 EUR |
2,262,514.5726 SBR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-10-08 |
0.0007 EUR |
1,992,174.1332 SBR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-10-07 |
0.0008 EUR |
1,503,524.0910 SBR |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2023-10-06 |
0.0008 EUR |
2,877,074.3771 SBR |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-10-05 |
0.0008 EUR |
988,489.9374 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-10-04 |
0.0008 EUR |
362,197.8089 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-10-03 |
0.0008 EUR |
870,499.8072 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-10-02 |
0.0008 EUR |
619,420.9195 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-10-01 |
0.0008 EUR |
1,709,980.2676 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-30 |
0.0008 EUR |
1,424,840.5810 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-29 |
0.0008 EUR |
1,910,352.0764 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-28 |
0.0008 EUR |
57,266.7890 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-27 |
0.0008 EUR |
648,096.9796 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-26 |
0.0008 EUR |
2,584,607.6889 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-25 |
0.0008 EUR |
743,051.7908 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-24 |
0.0008 EUR |
812,818.6688 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-23 |
0.0008 EUR |
1,984,360.7752 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-22 |
0.0008 EUR |
1,775,468.9437 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-21 |
0.0008 EUR |
784,861.0768 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-20 |
0.0008 EUR |
1,656,882.8459 SBR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2023-09-19 |
0.0008 EUR |
1,610,644.2143 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-09-18 |
0.0008 EUR |
5,227,221.4702 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-09-17 |
0.0008 EUR |
675,409.9548 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-09-16 |
0.0008 EUR |
750,582.5378 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-09-15 |
0.0009 EUR |
1,864,908.2605 SBR |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2023-09-14 |
0.0008 EUR |
3,132,408.0586 SBR |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-09-13 |
0.0009 EUR |
148,417.2869 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-09-12 |
0.0009 EUR |
978,805.2148 SBR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2023-09-11 |
0.0009 EUR |
4,312,730.5668 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-09-10 |
0.0010 EUR |
730,932.3213 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-09-09 |
0.0010 EUR |
544,278.2157 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-08 |
0.0010 EUR |
1,559,310.7351 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-07 |
0.0010 EUR |
383,103.9218 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-06 |
0.0010 EUR |
606,290.7897 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-05 |
0.0010 EUR |
1,478,806.1239 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-04 |
0.0010 EUR |
21,072,584.4944 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-09-03 |
0.0010 EUR |
950,570.3589 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-09-02 |
0.0011 EUR |
4,953,254.0604 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-09-01 |
0.0010 EUR |
3,396,491.7449 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |