Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0021 USD |
9,934,314.2764 SBR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-21 |
0.0020 USD |
19,626,272.2967 SBR |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-20 |
0.0020 USD |
20,988,509.8754 SBR |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-11-19 |
0.0021 USD |
16,368,712.2173 SBR |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-11-18 |
0.0023 USD |
14,876,743.5628 SBR |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-11-17 |
0.0024 USD |
21,750,753.2562 SBR |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-11-16 |
0.0025 USD |
26,128,441.8975 SBR |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2024-11-15 |
0.0025 USD |
54,897,165.6067 SBR |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2024-11-14 |
0.0022 USD |
17,379,020.7131 SBR |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-11-13 |
0.0023 USD |
27,010,294.6665 SBR |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2024-11-12 |
0.0025 USD |
58,575,408.3243 SBR |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2024-11-11 |
0.0026 USD |
34,981,854.4382 SBR |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2024-11-10 |
0.0028 USD |
32,067,425.6149 SBR |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2024-11-09 |
0.0028 USD |
38,523,443.0675 SBR |
0.0028 USD |
0.0024 USD |
0.0032 USD |
0.0030 USD |
| 2024-11-08 |
0.0031 USD |
101,064,557.9899 SBR |
0.0033 USD |
0.0025 USD |
0.0036 USD |
0.0027 USD |
| 2024-11-07 |
0.0031 USD |
214,675,135.9541 SBR |
0.0032 USD |
0.0019 USD |
0.0044 USD |
0.0035 USD |
| 2024-11-06 |
0.0016 USD |
32,527,132.4094 SBR |
0.0014 USD |
0.0014 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-05 |
0.0014 USD |
8,341,002.0146 SBR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-11-04 |
0.0014 USD |
5,604,711.3199 SBR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-11-03 |
0.0015 USD |
6,492,309.6221 SBR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-02 |
0.0015 USD |
2,860,985.4498 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-01 |
0.0015 USD |
2,483,223.1418 SBR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-31 |
0.0015 USD |
3,194,436.6122 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-30 |
0.0015 USD |
7,827,432.5188 SBR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-29 |
0.0015 USD |
18,809,309.1958 SBR |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2024-10-28 |
0.0014 USD |
2,707,183.9026 SBR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-27 |
0.0014 USD |
3,159,590.3570 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-10-26 |
0.0014 USD |
11,289,528.7212 SBR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-25 |
0.0015 USD |
12,342,673.3965 SBR |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-24 |
0.0015 USD |
10,635,370.2760 SBR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-23 |
0.0016 USD |
14,453,905.8537 SBR |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-10-22 |
0.0017 USD |
21,797,322.2122 SBR |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2024-10-21 |
0.0015 USD |
7,460,617.9917 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-20 |
0.0015 USD |
12,365,349.9361 SBR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-19 |
0.0016 USD |
29,041,779.0718 SBR |
0.0016 USD |
0.0015 USD |
0.0022 USD |
0.0016 USD |
| 2024-10-18 |
0.0017 USD |
30,888,261.7661 SBR |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-10-17 |
0.0017 USD |
73,126,891.9162 SBR |
0.0016 USD |
0.0012 USD |
0.0018 USD |
0.0018 USD |
| 2024-10-16 |
0.0015 USD |
52,497,997.3383 SBR |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0015 USD |
| 2024-10-15 |
0.0012 USD |
13,243,634.6038 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-14 |
0.0013 USD |
5,875,735.5993 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-13 |
0.0012 USD |
4,130,116.5648 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-12 |
0.0013 USD |
2,051,395.2806 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-11 |
0.0013 USD |
7,217,273.9336 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-10 |
0.0012 USD |
3,839,060.5873 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-10-09 |
0.0013 USD |
4,134,409.9461 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-08 |
0.0013 USD |
2,898,164.0802 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-07 |
0.0013 USD |
13,939,509.0937 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-10-06 |
0.0013 USD |
6,208,140.4886 SBR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-10-05 |
0.0013 USD |
4,814,915.0942 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-04 |
0.0013 USD |
9,513,750.1078 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |