Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0023 USD |
220,310.8699 SBR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-26 |
0.0024 USD |
13,940,961.7089 SBR |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-12-25 |
0.0025 USD |
4,724,391.8451 SBR |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-24 |
0.0024 USD |
5,212,982.1719 SBR |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2024-12-23 |
0.0022 USD |
1,200,974.1100 SBR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-22 |
0.0022 USD |
4,383,676.1972 SBR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-21 |
0.0023 USD |
7,653,822.8984 SBR |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-20 |
0.0022 USD |
27,209,854.7762 SBR |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2024-12-19 |
0.0024 USD |
12,122,016.5224 SBR |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-12-18 |
0.0027 USD |
17,077,077.5718 SBR |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2024-12-17 |
0.0027 USD |
28,887,142.5674 SBR |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2024-12-16 |
0.0031 USD |
9,667,443.6784 SBR |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2024-12-15 |
0.0031 USD |
3,652,697.9766 SBR |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-12-14 |
0.0031 USD |
6,580,379.1229 SBR |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2024-12-13 |
0.0032 USD |
5,894,920.2402 SBR |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-12-12 |
0.0033 USD |
12,989,264.7386 SBR |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2024-12-11 |
0.0032 USD |
17,449,651.6895 SBR |
0.0032 USD |
0.0030 USD |
0.0036 USD |
0.0034 USD |
| 2024-12-10 |
0.0033 USD |
26,268,014.7512 SBR |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0032 USD |
| 2024-12-09 |
0.0037 USD |
18,996,183.5179 SBR |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2024-12-08 |
0.0036 USD |
13,041,013.6739 SBR |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-07 |
0.0037 USD |
22,969,003.3629 SBR |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2024-12-06 |
0.0036 USD |
123,047,952.5533 SBR |
0.0030 USD |
0.0029 USD |
0.0043 USD |
0.0036 USD |
| 2024-12-05 |
0.0030 USD |
23,350,771.0489 SBR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-12-04 |
0.0029 USD |
25,524,250.2781 SBR |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0030 USD |
| 2024-12-03 |
0.0029 USD |
26,296,629.2628 SBR |
0.0027 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2024-12-02 |
0.0027 USD |
28,200,934.0372 SBR |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-12-01 |
0.0028 USD |
15,216,584.7506 SBR |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2024-11-30 |
0.0029 USD |
14,878,583.9135 SBR |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2024-11-29 |
0.0029 USD |
30,614,950.2366 SBR |
0.0028 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2024-11-28 |
0.0029 USD |
17,356,142.3978 SBR |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-11-27 |
0.0027 USD |
32,598,954.3047 SBR |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0029 USD |
| 2024-11-26 |
0.0027 USD |
24,425,826.7237 SBR |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2024-11-25 |
0.0030 USD |
78,972,904.7771 SBR |
0.0028 USD |
0.0026 USD |
0.0034 USD |
0.0030 USD |
| 2024-11-24 |
0.0030 USD |
209,440,219.5717 SBR |
0.0022 USD |
0.0022 USD |
0.0036 USD |
0.0029 USD |
| 2024-11-23 |
0.0021 USD |
30,763,713.9200 SBR |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-11-22 |
0.0021 USD |
22,114,114.7819 SBR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-21 |
0.0020 USD |
19,626,272.2967 SBR |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-20 |
0.0020 USD |
20,988,509.8754 SBR |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-11-19 |
0.0021 USD |
16,368,712.2173 SBR |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-11-18 |
0.0023 USD |
14,876,743.5628 SBR |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-11-17 |
0.0024 USD |
21,750,753.2562 SBR |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-11-16 |
0.0025 USD |
26,128,441.8975 SBR |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2024-11-15 |
0.0025 USD |
54,897,165.6067 SBR |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2024-11-14 |
0.0022 USD |
17,379,020.7131 SBR |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-11-13 |
0.0023 USD |
27,010,294.6665 SBR |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2024-11-12 |
0.0025 USD |
58,575,408.3243 SBR |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2024-11-11 |
0.0026 USD |
34,981,854.4382 SBR |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2024-11-10 |
0.0028 USD |
32,067,425.6149 SBR |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2024-11-09 |
0.0028 USD |
38,523,443.0675 SBR |
0.0028 USD |
0.0024 USD |
0.0032 USD |
0.0030 USD |
| 2024-11-08 |
0.0031 USD |
101,064,557.9899 SBR |
0.0033 USD |
0.0025 USD |
0.0036 USD |
0.0027 USD |