Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0011 USD |
19,697,244.1565 SBR |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-08-16 |
0.0012 USD |
15,009,256.7058 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-15 |
0.0013 USD |
24,625,245.2193 SBR |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2023-08-14 |
0.0013 USD |
42,084,870.0140 SBR |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2023-08-13 |
0.0014 USD |
77,948,940.0612 SBR |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2023-08-12 |
0.0012 USD |
72,385,442.0642 SBR |
0.0010 USD |
0.0009 USD |
0.0014 USD |
0.0012 USD |
| 2023-08-11 |
0.0009 USD |
17,718,300.7423 SBR |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-10 |
0.0010 USD |
24,226,664.8533 SBR |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-09 |
0.0011 USD |
35,468,479.4817 SBR |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-08 |
0.0013 USD |
21,502,261.2660 SBR |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2023-08-07 |
0.0014 USD |
22,656,083.3176 SBR |
0.0015 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2023-08-06 |
0.0015 USD |
23,633,451.6810 SBR |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-05 |
0.0014 USD |
36,405,103.2203 SBR |
0.0017 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2023-08-04 |
0.0017 USD |
14,503,765.3576 SBR |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2023-08-03 |
0.0017 USD |
12,459,378.8820 SBR |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2023-08-02 |
0.0017 USD |
41,218,392.9442 SBR |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2023-08-01 |
0.0016 USD |
44,147,835.3660 SBR |
0.0014 USD |
0.0013 USD |
0.0018 USD |
0.0017 USD |
| 2023-07-31 |
0.0016 USD |
111,198,721.4262 SBR |
0.0014 USD |
0.0013 USD |
0.0018 USD |
0.0014 USD |
| 2023-07-30 |
0.0013 USD |
32,869,817.6946 SBR |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-29 |
0.0012 USD |
13,331,439.0104 SBR |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-28 |
0.0012 USD |
22,565,356.9159 SBR |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-27 |
0.0012 USD |
44,473,332.8457 SBR |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-26 |
0.0014 USD |
122,382,163.8703 SBR |
0.0011 USD |
0.0011 USD |
0.0019 USD |
0.0011 USD |
| 2023-07-25 |
0.0011 USD |
49,769,149.1718 SBR |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-24 |
0.0009 USD |
23,173,021.2800 SBR |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-23 |
0.0009 USD |
119,269,547.0653 SBR |
0.0007 USD |
0.0007 USD |
0.0013 USD |
0.0008 USD |
| 2023-07-22 |
0.0007 USD |
41,489,914.4718 SBR |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2023-07-21 |
0.0006 USD |
8,205,043.0858 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-07-20 |
0.0006 USD |
8,329,000.8982 SBR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-07-19 |
0.0006 USD |
2,680,972.1838 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-18 |
0.0006 USD |
4,573,219.7276 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-07-17 |
0.0006 USD |
15,201,895.1166 SBR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-16 |
0.0006 USD |
4,159,507.6203 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-15 |
0.0006 USD |
2,429,981.1617 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-14 |
0.0006 USD |
15,186,342.2795 SBR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-07-13 |
0.0006 USD |
13,518,527.3319 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-12 |
0.0006 USD |
686,267.0279 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-11 |
0.0006 USD |
3,747,347.7262 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-10 |
0.0006 USD |
5,230,980.0474 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-09 |
0.0006 USD |
8,968,656.6840 SBR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-07-08 |
0.0006 USD |
7,228,726.0952 SBR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-07 |
0.0007 USD |
11,968,548.6198 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-07-06 |
0.0006 USD |
1,353,293.6960 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-05 |
0.0007 USD |
5,855,126.8588 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-04 |
0.0007 USD |
6,359,600.9680 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-03 |
0.0007 USD |
6,671,297.0530 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-02 |
0.0007 USD |
23,281,370.6258 SBR |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2023-07-01 |
0.0007 USD |
9,725,256.5122 SBR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-06-30 |
0.0007 USD |
909,055.1740 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-29 |
0.0006 USD |
7,517,928.5927 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |