Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0013 USD |
1,963,620.4841 SBR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-12-08 |
0.0014 USD |
3,144,897.5730 SBR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-12-07 |
0.0015 USD |
78,333,345.1163 SBR |
0.0014 USD |
0.0012 USD |
0.0020 USD |
0.0014 USD |
| 2022-12-06 |
0.0013 USD |
453,057.0145 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-12-05 |
0.0013 USD |
1,748,362.0665 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-12-04 |
0.0013 USD |
3,895,734.0934 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-12-03 |
0.0013 USD |
2,077,197.1848 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-12-02 |
0.0012 USD |
3,300,179.8875 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-01 |
0.0012 USD |
7,675,847.1122 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-30 |
0.0012 USD |
2,208,928.2423 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-29 |
0.0011 USD |
1,557,907.8245 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-28 |
0.0012 USD |
6,473,861.3559 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-27 |
0.0012 USD |
11,163,634.3642 SBR |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2022-11-26 |
0.0012 USD |
8,525,721.1026 SBR |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-11-25 |
0.0012 USD |
10,614,642.9254 SBR |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2022-11-24 |
0.0013 USD |
31,120,913.5658 SBR |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0014 USD |
| 2022-11-23 |
0.0009 USD |
8,984,421.0784 SBR |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2022-11-22 |
0.0009 USD |
8,357,980.4579 SBR |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2022-11-21 |
0.0010 USD |
24,549,411.4728 SBR |
0.0011 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2022-11-20 |
0.0012 USD |
4,568,334.5638 SBR |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-19 |
0.0013 USD |
2,661,249.1634 SBR |
0.0014 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2022-11-18 |
0.0013 USD |
780,552.5591 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-17 |
0.0013 USD |
1,686,284.6182 SBR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-11-16 |
0.0014 USD |
2,999,142.1310 SBR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-11-15 |
0.0013 USD |
888,220.2209 SBR |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-11-14 |
0.0014 USD |
4,439,274.3254 SBR |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2022-11-13 |
0.0013 USD |
2,157,424.0442 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-11-12 |
0.0014 USD |
2,806,030.7809 SBR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-11-11 |
0.0015 USD |
667,454.5277 SBR |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-11-10 |
0.0015 USD |
3,141,316.5645 SBR |
0.0016 USD |
0.0012 USD |
0.0017 USD |
0.0015 USD |
| 2022-11-09 |
0.0016 USD |
5,821,795.0660 SBR |
0.0017 USD |
0.0013 USD |
0.0020 USD |
0.0013 USD |
| 2022-11-08 |
0.0018 USD |
4,006,402.3374 SBR |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2022-11-07 |
0.0020 USD |
4,809,622.1236 SBR |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-11-06 |
0.0023 USD |
18,483,455.6643 SBR |
0.0023 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2022-11-05 |
0.0022 USD |
725,205.0476 SBR |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-04 |
0.0022 USD |
4,103,572.1798 SBR |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-11-03 |
0.0022 USD |
2,726,045.7794 SBR |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-02 |
0.0023 USD |
3,181,247.6028 SBR |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2022-11-01 |
0.0023 USD |
10,760,395.3741 SBR |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0024 USD |
| 2022-10-31 |
0.0022 USD |
1,859,029.9222 SBR |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0023 USD |
| 2022-10-30 |
0.0020 USD |
1,311,044.5776 SBR |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-29 |
0.0019 USD |
1,840,977.9745 SBR |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-28 |
0.0020 USD |
533,019.4510 SBR |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2022-10-27 |
0.0020 USD |
1,582,346.6594 SBR |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-26 |
0.0020 USD |
886,161.4676 SBR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-25 |
0.0020 USD |
2,215,072.6980 SBR |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2022-10-24 |
0.0020 USD |
1,544,320.9637 SBR |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-23 |
0.0020 USD |
875,178.1686 SBR |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-22 |
0.0020 USD |
1,054,680.7702 SBR |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-21 |
0.0019 USD |
3,213,711.0059 SBR |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |