Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0030 USD |
2,097,378.6038 SBR |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2022-09-13 |
0.0028 USD |
1,475,537.2775 SBR |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-09-12 |
0.0031 USD |
1,672,862.8596 SBR |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2022-09-11 |
0.0030 USD |
662,784.0051 SBR |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-09-10 |
0.0029 USD |
1,388,153.5184 SBR |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-09 |
0.0030 USD |
7,330,883.3482 SBR |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0030 USD |
| 2022-09-08 |
0.0027 USD |
725,892.6197 SBR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-09-07 |
0.0027 USD |
682,754.2261 SBR |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2022-09-06 |
0.0029 USD |
3,579,389.0351 SBR |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2022-09-05 |
0.0027 USD |
934,255.9197 SBR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-09-04 |
0.0029 USD |
695,314.5002 SBR |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2022-09-03 |
0.0027 USD |
1,410,912.3362 SBR |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-09-02 |
0.0028 USD |
1,251,907.4451 SBR |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-09-01 |
0.0029 USD |
1,172,257.2072 SBR |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2022-08-31 |
0.0031 USD |
1,998,124.8906 SBR |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2022-08-30 |
0.0033 USD |
3,229,352.8489 SBR |
0.0033 USD |
0.0030 USD |
0.0039 USD |
0.0030 USD |
| 2022-08-29 |
0.0033 USD |
6,747,779.0426 SBR |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0033 USD |
| 2022-08-28 |
0.0028 USD |
279,929.8545 SBR |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-27 |
0.0029 USD |
2,931,016.8482 SBR |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-08-26 |
0.0029 USD |
3,683,421.9505 SBR |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2022-08-25 |
0.0032 USD |
1,725,079.8768 SBR |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-08-24 |
0.0033 USD |
2,778,728.9517 SBR |
0.0030 USD |
0.0030 USD |
0.0038 USD |
0.0032 USD |
| 2022-08-23 |
0.0034 USD |
4,803,541.9912 SBR |
0.0031 USD |
0.0030 USD |
0.0039 USD |
0.0031 USD |
| 2022-08-22 |
0.0033 USD |
2,370,331.6631 SBR |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2022-08-21 |
0.0034 USD |
1,322,469.1473 SBR |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2022-08-20 |
0.0034 USD |
47,865.9869 SBR |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-08-19 |
0.0036 USD |
1,807,998.0730 SBR |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2022-08-18 |
0.0038 USD |
1,242,643.6987 SBR |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2022-08-17 |
0.0040 USD |
1,245,514.1812 SBR |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2022-08-16 |
0.0040 USD |
1,238,436.3083 SBR |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2022-08-15 |
0.0041 USD |
1,239,062.2885 SBR |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-08-14 |
0.0043 USD |
2,161,221.2772 SBR |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2022-08-13 |
0.0044 USD |
3,625,791.1567 SBR |
0.0041 USD |
0.0040 USD |
0.0048 USD |
0.0046 USD |
| 2022-08-12 |
0.0040 USD |
1,625,936.4459 SBR |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-08-11 |
0.0042 USD |
2,306,475.0644 SBR |
0.0042 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2022-08-10 |
0.0041 USD |
5,609,800.9506 SBR |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2022-08-09 |
0.0044 USD |
4,413,557.2122 SBR |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2022-08-08 |
0.0045 USD |
10,472,585.4900 SBR |
0.0041 USD |
0.0040 USD |
0.0050 USD |
0.0041 USD |
| 2022-08-07 |
0.0050 USD |
5,666,313.4612 SBR |
0.0048 USD |
0.0044 USD |
0.0059 USD |
0.0046 USD |
| 2022-08-06 |
0.0046 USD |
5,290,096.2070 SBR |
0.0045 USD |
0.0042 USD |
0.0051 USD |
0.0049 USD |
| 2022-08-05 |
0.0043 USD |
7,716,773.1492 SBR |
0.0045 USD |
0.0037 USD |
0.0050 USD |
0.0045 USD |
| 2022-08-04 |
0.0047 USD |
4,046,014.5223 SBR |
0.0050 USD |
0.0044 USD |
0.0055 USD |
0.0046 USD |
| 2022-08-03 |
0.0047 USD |
6,319,078.2568 SBR |
0.0052 USD |
0.0040 USD |
0.0052 USD |
0.0050 USD |
| 2022-08-02 |
0.0055 USD |
6,415,300.9081 SBR |
0.0057 USD |
0.0051 USD |
0.0061 USD |
0.0052 USD |
| 2022-08-01 |
0.0057 USD |
1,800,533.1544 SBR |
0.0056 USD |
0.0053 USD |
0.0067 USD |
0.0058 USD |
| 2022-07-31 |
0.0060 USD |
2,144,730.1312 SBR |
0.0065 USD |
0.0053 USD |
0.0067 USD |
0.0056 USD |
| 2022-07-30 |
0.0073 USD |
7,138,623.2211 SBR |
0.0081 USD |
0.0052 USD |
0.0087 USD |
0.0062 USD |
| 2022-07-29 |
0.0069 USD |
16,740,667.5596 SBR |
0.0045 USD |
0.0042 USD |
0.0098 USD |
0.0070 USD |
| 2022-07-28 |
0.0043 USD |
851,100.2783 SBR |
0.0040 USD |
0.0036 USD |
0.0050 USD |
0.0048 USD |
| 2022-07-27 |
0.0035 USD |
922,750.6311 SBR |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0038 USD |