Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0020 USD |
1,155,015.2220 SBR |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-10-19 |
0.0020 USD |
1,210,681.5169 SBR |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2022-10-18 |
0.0021 USD |
2,446,735.4680 SBR |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-10-17 |
0.0020 USD |
621,760.8046 SBR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-16 |
0.0020 USD |
3,284,820.8041 SBR |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2022-10-15 |
0.0020 USD |
5,655,033.1545 SBR |
0.0021 USD |
0.0018 USD |
0.0023 USD |
0.0021 USD |
| 2022-10-14 |
0.0022 USD |
3,513,981.0971 SBR |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-10-13 |
0.0022 USD |
6,508,805.9428 SBR |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2022-10-12 |
0.0023 USD |
14,340,084.6815 SBR |
0.0026 USD |
0.0020 USD |
0.0026 USD |
0.0022 USD |
| 2022-10-11 |
0.0027 USD |
1,505,834.4677 SBR |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-10-10 |
0.0027 USD |
4,553,494.4015 SBR |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2022-10-09 |
0.0027 USD |
11,788,779.5564 SBR |
0.0030 USD |
0.0024 USD |
0.0030 USD |
0.0027 USD |
| 2022-10-08 |
0.0029 USD |
14,298,806.2686 SBR |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2022-10-07 |
0.0033 USD |
19,012,861.1342 SBR |
0.0036 USD |
0.0029 USD |
0.0040 USD |
0.0031 USD |
| 2022-10-06 |
0.0034 USD |
32,431,398.5473 SBR |
0.0023 USD |
0.0023 USD |
0.0044 USD |
0.0034 USD |
| 2022-10-05 |
0.0023 USD |
528,524.9661 SBR |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-10-04 |
0.0023 USD |
1,679,445.6210 SBR |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2022-10-03 |
0.0023 USD |
2,546,300.5939 SBR |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-02 |
0.0024 USD |
6,015,717.5802 SBR |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2022-10-01 |
0.0025 USD |
1,486,679.7472 SBR |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-09-30 |
0.0025 USD |
1,721,267.5977 SBR |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-09-29 |
0.0025 USD |
2,837,967.6651 SBR |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2022-09-28 |
0.0026 USD |
2,826,038.1388 SBR |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-09-27 |
0.0027 USD |
191,344.7183 SBR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-09-26 |
0.0027 USD |
536,202.6249 SBR |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2022-09-25 |
0.0028 USD |
535,738.2934 SBR |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2022-09-24 |
0.0027 USD |
254,758.6760 SBR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-23 |
0.0027 USD |
971,519.9805 SBR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-09-22 |
0.0027 USD |
495,283.3150 SBR |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2022-09-21 |
0.0027 USD |
187,173.5381 SBR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-09-20 |
0.0027 USD |
174,314.4548 SBR |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-09-19 |
0.0026 USD |
2,649,226.1799 SBR |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0027 USD |
| 2022-09-18 |
0.0028 USD |
165,601.7010 SBR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-09-17 |
0.0028 USD |
1,033,165.6178 SBR |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-09-16 |
0.0029 USD |
1,534,587.7259 SBR |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2022-09-15 |
0.0030 USD |
2,026,411.7126 SBR |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2022-09-14 |
0.0030 USD |
2,097,378.6038 SBR |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2022-09-13 |
0.0028 USD |
1,475,537.2775 SBR |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-09-12 |
0.0031 USD |
1,672,862.8596 SBR |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2022-09-11 |
0.0030 USD |
662,784.0051 SBR |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-09-10 |
0.0029 USD |
1,388,153.5184 SBR |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-09 |
0.0030 USD |
7,330,883.3482 SBR |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0030 USD |
| 2022-09-08 |
0.0027 USD |
725,892.6197 SBR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-09-07 |
0.0027 USD |
682,754.2261 SBR |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2022-09-06 |
0.0029 USD |
3,579,389.0351 SBR |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2022-09-05 |
0.0027 USD |
934,255.9197 SBR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-09-04 |
0.0029 USD |
695,314.5002 SBR |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2022-09-03 |
0.0027 USD |
1,410,912.3362 SBR |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-09-02 |
0.0028 USD |
1,251,907.4451 SBR |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-09-01 |
0.0029 USD |
1,172,257.2072 SBR |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |