Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0035 USD |
704,644.1961 SBR |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2022-07-25 |
0.0035 USD |
314,095.3367 SBR |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2022-07-24 |
0.0035 USD |
272,489.9139 SBR |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-23 |
0.0035 USD |
761,471.0028 SBR |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2022-07-22 |
0.0036 USD |
1,250,998.3571 SBR |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
| 2022-07-21 |
0.0034 USD |
1,161,074.1268 SBR |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2022-07-20 |
0.0035 USD |
3,334,190.3019 SBR |
0.0032 USD |
0.0030 USD |
0.0040 USD |
0.0034 USD |
| 2022-07-19 |
0.0030 USD |
2,681,941.3359 SBR |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2022-07-18 |
0.0029 USD |
2,644,250.2137 SBR |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2022-07-17 |
0.0029 USD |
3,499,509.2454 SBR |
0.0030 USD |
0.0022 USD |
0.0032 USD |
0.0029 USD |
| 2022-07-16 |
0.0030 USD |
1,178,883.2640 SBR |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-15 |
0.0030 USD |
1,148,214.3688 SBR |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-07-14 |
0.0030 USD |
1,056,279.0324 SBR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2022-07-13 |
0.0030 USD |
1,665,888.1951 SBR |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2022-07-12 |
0.0031 USD |
3,586,847.8130 SBR |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0031 USD |
| 2022-07-11 |
0.0032 USD |
679,731.6921 SBR |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-07-10 |
0.0033 USD |
1,239,545.8783 SBR |
0.0036 USD |
0.0029 USD |
0.0036 USD |
0.0033 USD |
| 2022-07-09 |
0.0034 USD |
2,265,566.9280 SBR |
0.0036 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2022-07-08 |
0.0037 USD |
2,294,588.8618 SBR |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2022-07-07 |
0.0038 USD |
1,013,327.2609 SBR |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2022-07-06 |
0.0038 USD |
826,043.3595 SBR |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2022-07-05 |
0.0038 USD |
991,091.8979 SBR |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2022-07-04 |
0.0037 USD |
1,932,621.6969 SBR |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0039 USD |
| 2022-07-03 |
0.0042 USD |
5,754,794.7991 SBR |
0.0038 USD |
0.0035 USD |
0.0051 USD |
0.0040 USD |
| 2022-07-02 |
0.0034 USD |
307,894.7026 SBR |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2022-07-01 |
0.0035 USD |
1,812,592.6616 SBR |
0.0037 USD |
0.0029 USD |
0.0039 USD |
0.0033 USD |
| 2022-06-30 |
0.0040 USD |
1,768,375.2264 SBR |
0.0039 USD |
0.0030 USD |
0.0053 USD |
0.0034 USD |
| 2022-06-29 |
0.0037 USD |
2,189,450.3083 SBR |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
| 2022-06-28 |
0.0037 USD |
690,764.2518 SBR |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2022-06-27 |
0.0039 USD |
393,579.9132 SBR |
0.0040 USD |
0.0035 USD |
0.0042 USD |
0.0037 USD |
| 2022-06-26 |
0.0039 USD |
880,034.9655 SBR |
0.0033 USD |
0.0033 USD |
0.0046 USD |
0.0042 USD |
| 2022-06-25 |
0.0036 USD |
312,967.3588 SBR |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2022-06-24 |
0.0035 USD |
420,596.5922 SBR |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2022-06-23 |
0.0033 USD |
94,503.5866 SBR |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-22 |
0.0031 USD |
468,340.4761 SBR |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0032 USD |
| 2022-06-21 |
0.0033 USD |
1,321,391.1051 SBR |
0.0037 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2022-06-20 |
0.0035 USD |
459,262.1556 SBR |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2022-06-19 |
0.0030 USD |
636,887.7091 SBR |
0.0028 USD |
0.0026 USD |
0.0039 USD |
0.0032 USD |
| 2022-06-18 |
0.0025 USD |
2,964,110.8389 SBR |
0.0034 USD |
0.0020 USD |
0.0035 USD |
0.0027 USD |
| 2022-06-17 |
0.0035 USD |
375,629.5260 SBR |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2022-06-16 |
0.0036 USD |
1,345,631.8225 SBR |
0.0040 USD |
0.0032 USD |
0.0042 USD |
0.0034 USD |
| 2022-06-15 |
0.0041 USD |
4,798,440.0732 SBR |
0.0042 USD |
0.0034 USD |
0.0053 USD |
0.0038 USD |
| 2022-06-14 |
0.0044 USD |
1,396,458.0691 SBR |
0.0052 USD |
0.0039 USD |
0.0057 USD |
0.0043 USD |
| 2022-06-13 |
0.0055 USD |
176,500.7761 SBR |
0.0059 USD |
0.0052 USD |
0.0062 USD |
0.0055 USD |
| 2022-06-12 |
0.0058 USD |
1,208,473.0691 SBR |
0.0067 USD |
0.0046 USD |
0.0067 USD |
0.0057 USD |
| 2022-06-11 |
0.0066 USD |
435,017.0377 SBR |
0.0070 USD |
0.0060 USD |
0.0071 USD |
0.0065 USD |
| 2022-06-10 |
0.0074 USD |
113,987.7886 SBR |
0.0078 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2022-06-09 |
0.0077 USD |
293,789.0734 SBR |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2022-06-08 |
0.0077 USD |
228,481.1364 SBR |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2022-06-07 |
0.0079 USD |
553,687.0964 SBR |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |