Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0084 USD |
435,245.8894 SBR |
0.0086 USD |
0.0078 USD |
0.0094 USD |
0.0080 USD |
| 2022-06-05 |
0.0086 USD |
212,903.3492 SBR |
0.0088 USD |
0.0082 USD |
0.0089 USD |
0.0086 USD |
| 2022-06-04 |
0.0084 USD |
777,255.1122 SBR |
0.0097 USD |
0.0066 USD |
0.0100 USD |
0.0084 USD |
| 2022-06-03 |
0.0092 USD |
375,260.6098 SBR |
0.0091 USD |
0.0086 USD |
0.0099 USD |
0.0089 USD |
| 2022-06-02 |
0.0082 USD |
326,295.9517 SBR |
0.0098 USD |
0.0072 USD |
0.0098 USD |
0.0095 USD |
| 2022-06-01 |
0.0099 USD |
553,957.8433 SBR |
0.0102 USD |
0.0093 USD |
0.0120 USD |
0.0093 USD |
| 2022-05-31 |
0.0097 USD |
159,791.6293 SBR |
0.0107 USD |
0.0092 USD |
0.0108 USD |
0.0094 USD |
| 2022-05-30 |
0.0095 USD |
304,713.9748 SBR |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0097 USD |
| 2022-05-29 |
0.0089 USD |
228,556.4057 SBR |
0.0087 USD |
0.0083 USD |
0.0096 USD |
0.0086 USD |
| 2022-05-28 |
0.0087 USD |
226,026.0310 SBR |
0.0083 USD |
0.0083 USD |
0.0093 USD |
0.0086 USD |
| 2022-05-27 |
0.0084 USD |
65,165.3616 SBR |
0.0093 USD |
0.0083 USD |
0.0094 USD |
0.0084 USD |
| 2022-05-26 |
0.0093 USD |
139,834.4960 SBR |
0.0099 USD |
0.0085 USD |
0.0099 USD |
0.0085 USD |
| 2022-05-25 |
0.0098 USD |
614,846.3142 SBR |
0.0106 USD |
0.0090 USD |
0.0106 USD |
0.0099 USD |
| 2022-05-24 |
0.0099 USD |
113,863.3399 SBR |
0.0097 USD |
0.0095 USD |
0.0106 USD |
0.0099 USD |
| 2022-05-23 |
0.0111 USD |
262,786.9421 SBR |
0.0114 USD |
0.0100 USD |
0.0121 USD |
0.0114 USD |
| 2022-05-22 |
0.0110 USD |
148,954.9972 SBR |
0.0099 USD |
0.0099 USD |
0.0121 USD |
0.0108 USD |
| 2022-05-21 |
0.0100 USD |
256,795.3508 SBR |
0.0093 USD |
0.0092 USD |
0.0109 USD |
0.0101 USD |
| 2022-05-20 |
0.0107 USD |
557,946.6482 SBR |
0.0103 USD |
0.0093 USD |
0.0121 USD |
0.0100 USD |
| 2022-05-19 |
0.0107 USD |
1,479,873.2830 SBR |
0.0110 USD |
0.0091 USD |
0.0111 USD |
0.0103 USD |
| 2022-05-18 |
0.0114 USD |
4,400,417.2856 SBR |
0.0103 USD |
0.0097 USD |
0.0129 USD |
0.0111 USD |
| 2022-05-17 |
0.0104 USD |
2,228,997.2149 SBR |
0.0105 USD |
0.0097 USD |
0.0111 USD |
0.0104 USD |
| 2022-05-16 |
0.0104 USD |
3,359,436.1328 SBR |
0.0105 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2022-05-15 |
0.0104 USD |
693,102.1739 SBR |
0.0094 USD |
0.0092 USD |
0.0110 USD |
0.0105 USD |
| 2022-05-14 |
0.0089 USD |
932,666.1496 SBR |
0.0089 USD |
0.0083 USD |
0.0105 USD |
0.0083 USD |
| 2022-05-13 |
0.0080 USD |
2,394,601.7987 SBR |
0.0071 USD |
0.0068 USD |
0.0107 USD |
0.0091 USD |
| 2022-05-12 |
0.0069 USD |
5,446,350.8287 SBR |
0.0079 USD |
0.0050 USD |
0.0107 USD |
0.0071 USD |
| 2022-05-11 |
0.0099 USD |
1,519,769.1836 SBR |
0.0130 USD |
0.0071 USD |
0.0134 USD |
0.0076 USD |
| 2022-05-10 |
0.0141 USD |
596,653.1178 SBR |
0.0142 USD |
0.0120 USD |
0.0170 USD |
0.0125 USD |
| 2022-05-09 |
0.0151 USD |
804,217.3753 SBR |
0.0177 USD |
0.0123 USD |
0.0190 USD |
0.0140 USD |
| 2022-05-08 |
0.0184 USD |
82,084.9963 SBR |
0.0185 USD |
0.0179 USD |
0.0191 USD |
0.0179 USD |
| 2022-05-07 |
0.0191 USD |
605,167.9407 SBR |
0.0192 USD |
0.0176 USD |
0.0204 USD |
0.0190 USD |
| 2022-05-06 |
0.0207 USD |
3,190,321.2695 SBR |
0.0210 USD |
0.0175 USD |
0.0219 USD |
0.0193 USD |
| 2022-05-05 |
0.0214 USD |
972,416.9522 SBR |
0.0227 USD |
0.0209 USD |
0.0231 USD |
0.0212 USD |
| 2022-05-04 |
0.0241 USD |
1,863,790.6934 SBR |
0.0219 USD |
0.0215 USD |
0.0294 USD |
0.0227 USD |
| 2022-05-03 |
0.0234 USD |
1,648,606.2367 SBR |
0.0213 USD |
0.0211 USD |
0.0254 USD |
0.0224 USD |
| 2022-05-02 |
0.0212 USD |
1,416,861.3368 SBR |
0.0211 USD |
0.0211 USD |
0.0229 USD |
0.0211 USD |
| 2022-05-01 |
0.0205 USD |
997,001.8098 SBR |
0.0201 USD |
0.0187 USD |
0.0236 USD |
0.0201 USD |
| 2022-04-30 |
0.0221 USD |
732,413.0043 SBR |
0.0220 USD |
0.0205 USD |
0.0240 USD |
0.0205 USD |
| 2022-04-29 |
0.0245 USD |
1,796,803.3023 SBR |
0.0262 USD |
0.0208 USD |
0.0299 USD |
0.0221 USD |
| 2022-04-28 |
0.0268 USD |
6,220,823.5757 SBR |
0.0228 USD |
0.0225 USD |
0.0319 USD |
0.0284 USD |
| 2022-04-27 |
0.0216 USD |
1,228,433.5677 SBR |
0.0186 USD |
0.0180 USD |
0.0248 USD |
0.0219 USD |
| 2022-04-26 |
0.0193 USD |
110,326.5547 SBR |
0.0194 USD |
0.0186 USD |
0.0203 USD |
0.0189 USD |
| 2022-04-25 |
0.0194 USD |
441,957.7340 SBR |
0.0201 USD |
0.0178 USD |
0.0208 USD |
0.0193 USD |
| 2022-04-24 |
0.0211 USD |
340,957.8614 SBR |
0.0220 USD |
0.0201 USD |
0.0229 USD |
0.0205 USD |
| 2022-04-23 |
0.0224 USD |
478,306.6933 SBR |
0.0225 USD |
0.0205 USD |
0.0248 USD |
0.0216 USD |
| 2022-04-22 |
0.0228 USD |
539,966.0505 SBR |
0.0226 USD |
0.0214 USD |
0.0241 USD |
0.0225 USD |
| 2022-04-21 |
0.0240 USD |
245,607.9356 SBR |
0.0236 USD |
0.0229 USD |
0.0255 USD |
0.0238 USD |
| 2022-04-20 |
0.0242 USD |
823,075.1020 SBR |
0.0238 USD |
0.0232 USD |
0.0295 USD |
0.0240 USD |
| 2022-04-19 |
0.0242 USD |
141,038.5360 SBR |
0.0239 USD |
0.0234 USD |
0.0253 USD |
0.0246 USD |
| 2022-04-18 |
0.0241 USD |
108,344.2755 SBR |
0.0253 USD |
0.0234 USD |
0.0253 USD |
0.0239 USD |