Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0263 USD |
226,767.4005 SBR |
0.0268 USD |
0.0251 USD |
0.0273 USD |
0.0252 USD |
| 2022-04-16 |
0.0278 USD |
2,086,248.4618 SBR |
0.0280 USD |
0.0265 USD |
0.0286 USD |
0.0280 USD |
| 2022-04-15 |
0.0283 USD |
100,599.0454 SBR |
0.0284 USD |
0.0273 USD |
0.0287 USD |
0.0277 USD |
| 2022-04-14 |
0.0290 USD |
12,316.4530 SBR |
0.0288 USD |
0.0285 USD |
0.0297 USD |
0.0285 USD |
| 2022-04-13 |
0.0288 USD |
33,570.4971 SBR |
0.0285 USD |
0.0285 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-12 |
0.0283 USD |
56,023.4557 SBR |
0.0275 USD |
0.0272 USD |
0.0294 USD |
0.0281 USD |
| 2022-04-11 |
0.0295 USD |
244,213.1658 SBR |
0.0320 USD |
0.0262 USD |
0.0320 USD |
0.0270 USD |
| 2022-04-10 |
0.0326 USD |
38,357.6132 SBR |
0.0331 USD |
0.0312 USD |
0.0337 USD |
0.0324 USD |
| 2022-04-09 |
0.0329 USD |
50,125.8466 SBR |
0.0335 USD |
0.0324 USD |
0.0345 USD |
0.0336 USD |
| 2022-04-08 |
0.0345 USD |
227,073.5141 SBR |
0.0359 USD |
0.0329 USD |
0.0360 USD |
0.0330 USD |
| 2022-04-07 |
0.0347 USD |
200,678.6805 SBR |
0.0321 USD |
0.0320 USD |
0.0376 USD |
0.0344 USD |
| 2022-04-06 |
0.0343 USD |
637,636.2773 SBR |
0.0347 USD |
0.0320 USD |
0.0376 USD |
0.0320 USD |
| 2022-04-05 |
0.0337 USD |
381,957.5580 SBR |
0.0343 USD |
0.0324 USD |
0.0355 USD |
0.0347 USD |
| 2022-04-04 |
0.0347 USD |
129,017.3084 SBR |
0.0355 USD |
0.0334 USD |
0.0358 USD |
0.0353 USD |
| 2022-04-03 |
0.0346 USD |
204,075.9373 SBR |
0.0363 USD |
0.0336 USD |
0.0365 USD |
0.0345 USD |
| 2022-04-02 |
0.0354 USD |
221,141.0152 SBR |
0.0361 USD |
0.0340 USD |
0.0370 USD |
0.0363 USD |
| 2022-04-01 |
0.0360 USD |
343,749.3309 SBR |
0.0373 USD |
0.0341 USD |
0.0378 USD |
0.0350 USD |
| 2022-03-31 |
0.0373 USD |
337,434.4474 SBR |
0.0404 USD |
0.0345 USD |
0.0412 USD |
0.0355 USD |
| 2022-03-30 |
0.0388 USD |
441,507.5849 SBR |
0.0380 USD |
0.0353 USD |
0.0413 USD |
0.0410 USD |
| 2022-03-29 |
0.0378 USD |
369,212.0149 SBR |
0.0380 USD |
0.0359 USD |
0.0390 USD |
0.0390 USD |
| 2022-03-28 |
0.0365 USD |
1,406,214.9937 SBR |
0.0369 USD |
0.0325 USD |
0.0460 USD |
0.0376 USD |
| 2022-03-27 |
0.0373 USD |
173,087.7580 SBR |
0.0372 USD |
0.0350 USD |
0.0416 USD |
0.0361 USD |
| 2022-03-26 |
0.0375 USD |
378,173.9801 SBR |
0.0364 USD |
0.0347 USD |
0.0411 USD |
0.0371 USD |
| 2022-03-25 |
0.0400 USD |
599,950.8025 SBR |
0.0455 USD |
0.0345 USD |
0.0463 USD |
0.0402 USD |
| 2022-03-24 |
0.0435 USD |
466,866.2156 SBR |
0.0426 USD |
0.0401 USD |
0.0555 USD |
0.0555 USD |
| 2022-03-23 |
0.0462 USD |
985,417.4708 SBR |
0.0420 USD |
0.0389 USD |
0.0499 USD |
0.0420 USD |
| 2022-03-22 |
0.0431 USD |
155,003.7720 SBR |
0.0437 USD |
0.0411 USD |
0.0477 USD |
0.0472 USD |
| 2022-03-21 |
0.0418 USD |
114,139.3586 SBR |
0.0381 USD |
0.0381 USD |
0.0467 USD |
0.0440 USD |
| 2022-03-20 |
0.0389 USD |
150,503.5871 SBR |
0.0394 USD |
0.0364 USD |
0.0432 USD |
0.0382 USD |
| 2022-03-19 |
0.0388 USD |
330,889.3831 SBR |
0.0347 USD |
0.0334 USD |
0.0432 USD |
0.0394 USD |
| 2022-03-18 |
0.0340 USD |
65,059.9087 SBR |
0.0321 USD |
0.0320 USD |
0.0356 USD |
0.0347 USD |
| 2022-03-17 |
0.0338 USD |
168,688.6067 SBR |
0.0330 USD |
0.0315 USD |
0.0347 USD |
0.0327 USD |
| 2022-03-16 |
0.0331 USD |
150,597.1481 SBR |
0.0326 USD |
0.0305 USD |
0.0368 USD |
0.0326 USD |
| 2022-03-15 |
0.0309 USD |
83,766.9377 SBR |
0.0310 USD |
0.0293 USD |
0.0326 USD |
0.0326 USD |
| 2022-03-14 |
0.0315 USD |
70,180.9546 SBR |
0.0329 USD |
0.0297 USD |
0.0330 USD |
0.0302 USD |
| 2022-03-13 |
0.0323 USD |
119,623.3797 SBR |
0.0340 USD |
0.0312 USD |
0.0344 USD |
0.0322 USD |
| 2022-03-12 |
0.0346 USD |
69,368.6415 SBR |
0.0347 USD |
0.0335 USD |
0.0362 USD |
0.0345 USD |
| 2022-03-11 |
0.0357 USD |
28,606.5266 SBR |
0.0375 USD |
0.0345 USD |
0.0377 USD |
0.0345 USD |
| 2022-03-10 |
0.0371 USD |
89,189.2839 SBR |
0.0375 USD |
0.0351 USD |
0.0388 USD |
0.0367 USD |
| 2022-03-09 |
0.0363 USD |
513,688.5045 SBR |
0.0342 USD |
0.0320 USD |
0.0409 USD |
0.0409 USD |
| 2022-03-08 |
0.0357 USD |
38,560.3218 SBR |
0.0355 USD |
0.0324 USD |
0.0370 USD |
0.0353 USD |
| 2022-03-07 |
0.0348 USD |
317,851.7797 SBR |
0.0357 USD |
0.0318 USD |
0.0400 USD |
0.0349 USD |
| 2022-03-06 |
0.0369 USD |
235,584.2224 SBR |
0.0367 USD |
0.0342 USD |
0.0400 USD |
0.0353 USD |
| 2022-03-05 |
0.0360 USD |
38,745.3164 SBR |
0.0344 USD |
0.0334 USD |
0.0377 USD |
0.0365 USD |
| 2022-03-04 |
0.0367 USD |
453,887.9324 SBR |
0.0387 USD |
0.0336 USD |
0.0400 USD |
0.0355 USD |
| 2022-03-03 |
0.0405 USD |
511,460.3040 SBR |
0.0350 USD |
0.0340 USD |
0.0470 USD |
0.0374 USD |
| 2022-03-02 |
0.0343 USD |
823,895.8795 SBR |
0.0358 USD |
0.0311 USD |
0.0378 USD |
0.0350 USD |
| 2022-03-01 |
0.0359 USD |
399,750.0928 SBR |
0.0351 USD |
0.0324 USD |
0.0380 USD |
0.0365 USD |
| 2022-02-28 |
0.0323 USD |
96,295.5211 SBR |
0.0315 USD |
0.0300 USD |
0.0380 USD |
0.0345 USD |
| 2022-02-27 |
0.0328 USD |
64,719.6636 SBR |
0.0340 USD |
0.0310 USD |
0.0340 USD |
0.0311 USD |