Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0015 USD |
2,404,838.6178 SBR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-09-16 |
0.0015 USD |
6,860,686.0093 SBR |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-15 |
0.0016 USD |
1,243,492.4215 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-14 |
0.0016 USD |
1,809,929.5377 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-13 |
0.0016 USD |
4,088,411.8908 SBR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-12 |
0.0016 USD |
4,348,279.6503 SBR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-11 |
0.0016 USD |
610,269.1419 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-10 |
0.0016 USD |
6,664,599.7542 SBR |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-09-09 |
0.0015 USD |
12,616,912.6421 SBR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-08 |
0.0015 USD |
6,218,416.0182 SBR |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-09-07 |
0.0015 USD |
1,166,437.2932 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-06 |
0.0015 USD |
5,693,268.2235 SBR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-05 |
0.0016 USD |
4,725,724.1850 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-04 |
0.0016 USD |
2,520,891.7889 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-03 |
0.0016 USD |
1,692,794.6509 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-02 |
0.0016 USD |
5,299,443.5378 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-09-01 |
0.0016 USD |
3,169,181.5857 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-08-31 |
0.0016 USD |
2,167,486.6795 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-30 |
0.0016 USD |
1,150,156.4819 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-08-29 |
0.0016 USD |
3,226,723.1475 SBR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-28 |
0.0017 USD |
2,736,186.3639 SBR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-08-27 |
0.0017 USD |
7,827,052.6301 SBR |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-08-26 |
0.0018 USD |
3,073,073.1562 SBR |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-08-25 |
0.0018 USD |
1,500,335.2468 SBR |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-24 |
0.0017 USD |
4,288,762.6580 SBR |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-23 |
0.0017 USD |
9,443,349.8947 SBR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-08-22 |
0.0017 USD |
1,675,958.9855 SBR |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-08-21 |
0.0017 USD |
2,227,172.6689 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-08-20 |
0.0016 USD |
997,368.8262 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-19 |
0.0016 USD |
2,695,949.0652 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-18 |
0.0016 USD |
2,273,385.0057 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-08-17 |
0.0016 USD |
2,834,884.7558 SBR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-16 |
0.0017 USD |
9,505,414.1954 SBR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-08-15 |
0.0017 USD |
15,414,810.4462 SBR |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-08-14 |
0.0018 USD |
1,192,809.1524 SBR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-08-13 |
0.0018 USD |
3,052,762.7347 SBR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-12 |
0.0019 USD |
5,041,123.1578 SBR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-08-11 |
0.0018 USD |
6,611,709.8379 SBR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-10 |
0.0018 USD |
2,533,523.8436 SBR |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-08-09 |
0.0018 USD |
6,615,933.0165 SBR |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-08 |
0.0018 USD |
5,722,773.6371 SBR |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-07 |
0.0019 USD |
4,851,337.6948 SBR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-08-06 |
0.0018 USD |
18,640,341.1911 SBR |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2024-08-05 |
0.0018 USD |
54,248,490.0320 SBR |
0.0022 USD |
0.0016 USD |
0.0022 USD |
0.0017 USD |
| 2024-08-04 |
0.0019 USD |
17,137,414.4341 SBR |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-08-03 |
0.0019 USD |
10,670,001.3579 SBR |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-08-02 |
0.0022 USD |
7,360,868.7781 SBR |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-08-01 |
0.0022 USD |
14,514,573.6792 SBR |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-07-31 |
0.0023 USD |
27,957,440.8650 SBR |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2024-07-30 |
0.0026 USD |
15,892,143.9651 SBR |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |