Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0026 USD |
15,892,143.9651 SBR |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-07-29 |
0.0026 USD |
11,142,287.0075 SBR |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-07-28 |
0.0027 USD |
13,549,138.9896 SBR |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-07-27 |
0.0028 USD |
31,597,795.8733 SBR |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-07-26 |
0.0030 USD |
87,387,860.8275 SBR |
0.0024 USD |
0.0023 USD |
0.0034 USD |
0.0028 USD |
| 2024-07-25 |
0.0023 USD |
26,309,487.5446 SBR |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2024-07-24 |
0.0027 USD |
90,487,760.9115 SBR |
0.0024 USD |
0.0022 USD |
0.0031 USD |
0.0027 USD |
| 2024-07-23 |
0.0024 USD |
36,164,071.6173 SBR |
0.0021 USD |
0.0020 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-22 |
0.0021 USD |
6,445,604.2760 SBR |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-07-21 |
0.0021 USD |
16,714,209.8069 SBR |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-07-20 |
0.0021 USD |
27,400,811.3762 SBR |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2024-07-19 |
0.0018 USD |
7,856,476.0336 SBR |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-18 |
0.0017 USD |
21,476,760.3494 SBR |
0.0018 USD |
0.0014 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-17 |
0.0019 USD |
5,237,785.9997 SBR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-16 |
0.0018 USD |
4,873,751.4712 SBR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-15 |
0.0018 USD |
20,876,468.2519 SBR |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-14 |
0.0016 USD |
10,620,129.0951 SBR |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-13 |
0.0015 USD |
4,605,117.4856 SBR |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-12 |
0.0015 USD |
6,685,128.2292 SBR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-11 |
0.0016 USD |
2,627,217.7835 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-10 |
0.0017 USD |
6,580,830.2169 SBR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-09 |
0.0016 USD |
2,957,984.4730 SBR |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-08 |
0.0016 USD |
8,256,073.5032 SBR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-07 |
0.0016 USD |
2,554,713.8315 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-06 |
0.0016 USD |
3,877,221.5257 SBR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-05 |
0.0016 USD |
3,516,633.7083 SBR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-04 |
0.0016 USD |
8,410,608.5995 SBR |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-07-03 |
0.0017 USD |
6,200,664.9880 SBR |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2024-07-02 |
0.0019 USD |
9,449,319.3609 SBR |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-07-01 |
0.0019 USD |
6,035,726.5794 SBR |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-30 |
0.0018 USD |
3,536,208.8326 SBR |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-29 |
0.0017 USD |
11,802,249.0495 SBR |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-28 |
0.0019 USD |
13,342,935.5860 SBR |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2024-06-27 |
0.0018 USD |
12,660,173.7288 SBR |
0.0017 USD |
0.0017 USD |
0.0023 USD |
0.0019 USD |
| 2024-06-26 |
0.0018 USD |
2,972,390.0009 SBR |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-06-25 |
0.0018 USD |
5,013,917.1620 SBR |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-24 |
0.0017 USD |
19,992,565.0924 SBR |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2024-06-23 |
0.0016 USD |
3,353,396.9480 SBR |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-22 |
0.0016 USD |
4,836,511.3357 SBR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-21 |
0.0018 USD |
10,442,296.9737 SBR |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-06-20 |
0.0017 USD |
8,311,042.9066 SBR |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-19 |
0.0016 USD |
14,767,732.2424 SBR |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-18 |
0.0017 USD |
24,146,291.1353 SBR |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-06-17 |
0.0018 USD |
6,305,888.7283 SBR |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2024-06-16 |
0.0019 USD |
4,728,031.5110 SBR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-15 |
0.0018 USD |
2,052,803.0243 SBR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-14 |
0.0019 USD |
7,580,792.1728 SBR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-13 |
0.0020 USD |
4,103,844.5273 SBR |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-06-12 |
0.0021 USD |
4,027,670.6231 SBR |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-06-11 |
0.0021 USD |
6,229,357.3476 SBR |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |