Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0022 USD |
3,595,950.6951 SBR |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-06-09 |
0.0022 USD |
6,468,041.3287 SBR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-06-08 |
0.0023 USD |
7,527,533.7851 SBR |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-06-07 |
0.0023 USD |
6,674,555.1341 SBR |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-06 |
0.0023 USD |
10,795,950.7007 SBR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-05 |
0.0022 USD |
17,474,528.0235 SBR |
0.0023 USD |
0.0019 USD |
0.0024 USD |
0.0023 USD |
| 2024-06-04 |
0.0023 USD |
2,701,684.5113 SBR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-06-03 |
0.0023 USD |
10,615,214.2982 SBR |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-06-02 |
0.0023 USD |
22,426,775.8479 SBR |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2024-06-01 |
0.0025 USD |
5,102,848.9902 SBR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-31 |
0.0025 USD |
2,114,502.4382 SBR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-30 |
0.0025 USD |
5,019,063.1572 SBR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-29 |
0.0025 USD |
8,825,783.8566 SBR |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-28 |
0.0025 USD |
11,469,082.3831 SBR |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-27 |
0.0025 USD |
7,375,287.0225 SBR |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-26 |
0.0025 USD |
8,255,186.2109 SBR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-05-25 |
0.0025 USD |
3,961,318.3614 SBR |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-24 |
0.0025 USD |
7,756,361.0343 SBR |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-23 |
0.0026 USD |
20,953,122.3356 SBR |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2024-05-22 |
0.0025 USD |
13,266,769.5407 SBR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-21 |
0.0025 USD |
13,648,168.2357 SBR |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-05-20 |
0.0025 USD |
8,688,569.5838 SBR |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-19 |
0.0025 USD |
17,962,159.2543 SBR |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-18 |
0.0026 USD |
3,653,794.4638 SBR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-05-17 |
0.0026 USD |
4,752,077.1079 SBR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-05-16 |
0.0026 USD |
21,711,135.6236 SBR |
0.0025 USD |
0.0024 USD |
0.0031 USD |
0.0026 USD |
| 2024-05-15 |
0.0026 USD |
9,236,465.4649 SBR |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-14 |
0.0026 USD |
3,792,170.5365 SBR |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-05-13 |
0.0027 USD |
4,989,933.5543 SBR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-12 |
0.0026 USD |
2,644,215.5411 SBR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-11 |
0.0027 USD |
2,789,444.6185 SBR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-10 |
0.0027 USD |
25,068,578.1024 SBR |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0027 USD |
| 2024-05-09 |
0.0026 USD |
7,808,334.8366 SBR |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-08 |
0.0026 USD |
7,169,367.9321 SBR |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-05-07 |
0.0028 USD |
2,813,844.6969 SBR |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-05-06 |
0.0029 USD |
11,771,178.8985 SBR |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-05-05 |
0.0029 USD |
8,985,494.1054 SBR |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2024-05-04 |
0.0029 USD |
26,173,331.8506 SBR |
0.0026 USD |
0.0026 USD |
0.0032 USD |
0.0030 USD |
| 2024-05-03 |
0.0026 USD |
10,405,647.2260 SBR |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-02 |
0.0025 USD |
7,523,058.1867 SBR |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-01 |
0.0023 USD |
20,928,442.4824 SBR |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2024-04-30 |
0.0025 USD |
31,065,739.4825 SBR |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0025 USD |
| 2024-04-29 |
0.0028 USD |
9,122,164.3128 SBR |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-04-28 |
0.0029 USD |
3,065,075.5984 SBR |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-27 |
0.0029 USD |
3,700,453.8849 SBR |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-04-26 |
0.0030 USD |
4,614,812.5276 SBR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-04-25 |
0.0030 USD |
12,432,320.0979 SBR |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2024-04-24 |
0.0031 USD |
16,262,083.8441 SBR |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-23 |
0.0029 USD |
7,174,817.4831 SBR |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-22 |
0.0030 USD |
7,025,173.2197 SBR |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |