Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0040 USD |
69,314,382.8353 SBR |
0.0044 USD |
0.0036 USD |
0.0045 USD |
0.0037 USD |
| 2024-03-02 |
0.0044 USD |
20,555,138.7210 SBR |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-03-01 |
0.0044 USD |
36,070,968.5333 SBR |
0.0041 USD |
0.0040 USD |
0.0048 USD |
0.0044 USD |
| 2024-02-29 |
0.0041 USD |
47,514,540.0160 SBR |
0.0037 USD |
0.0037 USD |
0.0048 USD |
0.0041 USD |
| 2024-02-28 |
0.0039 USD |
65,651,029.0130 SBR |
0.0040 USD |
0.0035 USD |
0.0042 USD |
0.0039 USD |
| 2024-02-27 |
0.0042 USD |
26,252,923.5387 SBR |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2024-02-26 |
0.0044 USD |
25,516,636.9677 SBR |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-02-25 |
0.0047 USD |
26,551,296.7767 SBR |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2024-02-24 |
0.0046 USD |
34,874,151.2507 SBR |
0.0043 USD |
0.0041 USD |
0.0049 USD |
0.0048 USD |
| 2024-02-23 |
0.0043 USD |
25,832,239.2321 SBR |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2024-02-22 |
0.0040 USD |
19,981,122.4612 SBR |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-02-21 |
0.0040 USD |
25,073,138.7079 SBR |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2024-02-20 |
0.0043 USD |
23,453,262.9296 SBR |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2024-02-19 |
0.0044 USD |
81,903,934.6163 SBR |
0.0041 USD |
0.0040 USD |
0.0049 USD |
0.0042 USD |
| 2024-02-18 |
0.0041 USD |
57,248,791.0301 SBR |
0.0035 USD |
0.0035 USD |
0.0045 USD |
0.0044 USD |
| 2024-02-17 |
0.0035 USD |
20,151,678.6130 SBR |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-02-16 |
0.0034 USD |
11,247,795.7714 SBR |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-02-15 |
0.0034 USD |
20,752,553.8170 SBR |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2024-02-14 |
0.0035 USD |
21,785,986.2513 SBR |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2024-02-13 |
0.0036 USD |
37,823,232.1359 SBR |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2024-02-12 |
0.0034 USD |
39,623,067.1875 SBR |
0.0030 USD |
0.0029 USD |
0.0040 USD |
0.0039 USD |
| 2024-02-11 |
0.0031 USD |
27,989,446.4117 SBR |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2024-02-10 |
0.0030 USD |
15,284,931.5683 SBR |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-09 |
0.0029 USD |
31,352,526.0884 SBR |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2024-02-08 |
0.0029 USD |
20,168,058.2023 SBR |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2024-02-07 |
0.0028 USD |
18,903,629.1663 SBR |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-02-06 |
0.0028 USD |
12,646,132.9244 SBR |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-02-05 |
0.0029 USD |
12,950,494.0030 SBR |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2024-02-04 |
0.0030 USD |
17,656,064.0712 SBR |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2024-02-03 |
0.0031 USD |
12,997,700.4039 SBR |
0.0032 USD |
0.0027 USD |
0.0033 USD |
0.0030 USD |
| 2024-02-02 |
0.0032 USD |
4,629,510.5559 SBR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-02-01 |
0.0032 USD |
9,696,301.1704 SBR |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-01-31 |
0.0034 USD |
24,777,072.7693 SBR |
0.0038 USD |
0.0031 USD |
0.0038 USD |
0.0033 USD |
| 2024-01-30 |
0.0037 USD |
17,785,937.3728 SBR |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2024-01-29 |
0.0037 USD |
49,594,438.8621 SBR |
0.0038 USD |
0.0035 USD |
0.0045 USD |
0.0036 USD |
| 2024-01-28 |
0.0037 USD |
64,118,030.1178 SBR |
0.0033 USD |
0.0033 USD |
0.0046 USD |
0.0038 USD |
| 2024-01-27 |
0.0031 USD |
45,683,033.3105 SBR |
0.0034 USD |
0.0027 USD |
0.0040 USD |
0.0033 USD |
| 2024-01-26 |
0.0034 USD |
49,074,835.7857 SBR |
0.0031 USD |
0.0029 USD |
0.0040 USD |
0.0033 USD |
| 2024-01-25 |
0.0034 USD |
60,938,498.8848 SBR |
0.0031 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2024-01-24 |
0.0028 USD |
20,899,919.8677 SBR |
0.0026 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2024-01-23 |
0.0026 USD |
37,036,854.3632 SBR |
0.0028 USD |
0.0023 USD |
0.0030 USD |
0.0026 USD |
| 2024-01-22 |
0.0028 USD |
29,936,168.5746 SBR |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2024-01-21 |
0.0031 USD |
7,174,009.9711 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-20 |
0.0031 USD |
9,869,216.8000 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-19 |
0.0032 USD |
20,758,700.1369 SBR |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2024-01-18 |
0.0035 USD |
15,156,953.2297 SBR |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-17 |
0.0037 USD |
17,007,949.6079 SBR |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-01-16 |
0.0039 USD |
22,260,798.7951 SBR |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2024-01-15 |
0.0042 USD |
40,289,437.6467 SBR |
0.0040 USD |
0.0037 USD |
0.0049 USD |
0.0040 USD |
| 2024-01-14 |
0.0040 USD |
10,561,004.3931 SBR |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |