Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0031 USD |
45,683,033.3105 SBR |
0.0034 USD |
0.0027 USD |
0.0040 USD |
0.0033 USD |
| 2024-01-26 |
0.0034 USD |
49,074,835.7857 SBR |
0.0031 USD |
0.0029 USD |
0.0040 USD |
0.0033 USD |
| 2024-01-25 |
0.0034 USD |
60,938,498.8848 SBR |
0.0031 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2024-01-24 |
0.0028 USD |
20,899,919.8677 SBR |
0.0026 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2024-01-23 |
0.0026 USD |
37,036,854.3632 SBR |
0.0028 USD |
0.0023 USD |
0.0030 USD |
0.0026 USD |
| 2024-01-22 |
0.0028 USD |
29,936,168.5746 SBR |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2024-01-21 |
0.0031 USD |
7,174,009.9711 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-20 |
0.0031 USD |
9,869,216.8000 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-19 |
0.0032 USD |
20,758,700.1369 SBR |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2024-01-18 |
0.0035 USD |
15,156,953.2297 SBR |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-17 |
0.0037 USD |
17,007,949.6079 SBR |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-01-16 |
0.0039 USD |
22,260,798.7951 SBR |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2024-01-15 |
0.0042 USD |
40,289,437.6467 SBR |
0.0040 USD |
0.0037 USD |
0.0049 USD |
0.0040 USD |
| 2024-01-14 |
0.0040 USD |
10,561,004.3931 SBR |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-01-13 |
0.0040 USD |
15,313,922.8503 SBR |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2024-01-12 |
0.0042 USD |
35,693,077.0437 SBR |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0038 USD |
| 2024-01-11 |
0.0041 USD |
44,530,442.9938 SBR |
0.0038 USD |
0.0037 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-10 |
0.0040 USD |
15,216,349.0688 SBR |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-01-09 |
0.0042 USD |
20,491,960.1935 SBR |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2024-01-08 |
0.0045 USD |
42,806,739.5689 SBR |
0.0048 USD |
0.0038 USD |
0.0054 USD |
0.0045 USD |
| 2024-01-07 |
0.0044 USD |
44,043,367.9178 SBR |
0.0045 USD |
0.0039 USD |
0.0054 USD |
0.0047 USD |
| 2024-01-06 |
0.0045 USD |
19,372,321.4811 SBR |
0.0047 USD |
0.0042 USD |
0.0049 USD |
0.0046 USD |
| 2024-01-05 |
0.0049 USD |
23,261,377.2740 SBR |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2024-01-04 |
0.0053 USD |
22,700,837.0359 SBR |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2024-01-03 |
0.0054 USD |
27,217,289.1536 SBR |
0.0062 USD |
0.0042 USD |
0.0062 USD |
0.0056 USD |
| 2024-01-02 |
0.0063 USD |
31,824,567.0393 SBR |
0.0058 USD |
0.0056 USD |
0.0073 USD |
0.0061 USD |
| 2024-01-01 |
0.0056 USD |
7,768,072.9302 SBR |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-12-31 |
0.0057 USD |
6,917,482.4677 SBR |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-12-30 |
0.0059 USD |
11,954,158.8605 SBR |
0.0059 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2023-12-29 |
0.0059 USD |
29,807,013.8699 SBR |
0.0059 USD |
0.0054 USD |
0.0067 USD |
0.0059 USD |
| 2023-12-28 |
0.0061 USD |
34,278,469.8314 SBR |
0.0057 USD |
0.0055 USD |
0.0068 USD |
0.0059 USD |
| 2023-12-27 |
0.0057 USD |
15,604,750.2905 SBR |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2023-12-26 |
0.0061 USD |
11,203,022.7048 SBR |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2023-12-25 |
0.0063 USD |
16,377,254.8362 SBR |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2023-12-24 |
0.0069 USD |
14,843,780.6749 SBR |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0066 USD |
| 2023-12-23 |
0.0066 USD |
15,915,620.1169 SBR |
0.0075 USD |
0.0062 USD |
0.0077 USD |
0.0065 USD |
| 2023-12-22 |
0.0070 USD |
62,965,829.6025 SBR |
0.0066 USD |
0.0059 USD |
0.0078 USD |
0.0075 USD |
| 2023-12-21 |
0.0059 USD |
44,982,926.7121 SBR |
0.0053 USD |
0.0050 USD |
0.0068 USD |
0.0066 USD |
| 2023-12-20 |
0.0053 USD |
15,885,666.1176 SBR |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2023-12-19 |
0.0055 USD |
17,284,381.0538 SBR |
0.0054 USD |
0.0052 USD |
0.0060 USD |
0.0054 USD |
| 2023-12-18 |
0.0054 USD |
18,429,638.3958 SBR |
0.0061 USD |
0.0051 USD |
0.0061 USD |
0.0054 USD |
| 2023-12-17 |
0.0060 USD |
36,907,556.2178 SBR |
0.0062 USD |
0.0056 USD |
0.0065 USD |
0.0061 USD |
| 2023-12-16 |
0.0060 USD |
35,152,771.6726 SBR |
0.0058 USD |
0.0055 USD |
0.0065 USD |
0.0062 USD |
| 2023-12-15 |
0.0061 USD |
30,990,842.0863 SBR |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2023-12-14 |
0.0068 USD |
58,818,279.3197 SBR |
0.0076 USD |
0.0059 USD |
0.0081 USD |
0.0063 USD |
| 2023-12-13 |
0.0078 USD |
47,257,924.0530 SBR |
0.0076 USD |
0.0068 USD |
0.0087 USD |
0.0076 USD |
| 2023-12-12 |
0.0068 USD |
64,745,905.8275 SBR |
0.0058 USD |
0.0058 USD |
0.0080 USD |
0.0074 USD |
| 2023-12-11 |
0.0055 USD |
53,770,538.8724 SBR |
0.0059 USD |
0.0049 USD |
0.0061 USD |
0.0058 USD |
| 2023-12-10 |
0.0062 USD |
77,362,382.1225 SBR |
0.0068 USD |
0.0051 USD |
0.0070 USD |
0.0065 USD |
| 2023-12-09 |
0.0076 USD |
43,525,134.6267 SBR |
0.0080 USD |
0.0068 USD |
0.0083 USD |
0.0072 USD |