Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0082 USD |
33,394,379.0562 SBR |
0.0078 USD |
0.0076 USD |
0.0092 USD |
0.0081 USD |
| 2023-12-07 |
0.0083 USD |
31,793,659.6724 SBR |
0.0086 USD |
0.0075 USD |
0.0094 USD |
0.0084 USD |
| 2023-12-06 |
0.0082 USD |
52,429,191.2024 SBR |
0.0085 USD |
0.0073 USD |
0.0096 USD |
0.0087 USD |
| 2023-12-05 |
0.0088 USD |
49,216,350.0245 SBR |
0.0095 USD |
0.0075 USD |
0.0105 USD |
0.0079 USD |
| 2023-12-04 |
0.0103 USD |
85,781,621.7151 SBR |
0.0120 USD |
0.0084 USD |
0.0136 USD |
0.0094 USD |
| 2023-12-03 |
0.0109 USD |
110,148,502.4957 SBR |
0.0096 USD |
0.0081 USD |
0.0141 USD |
0.0125 USD |
| 2023-12-02 |
0.0106 USD |
162,991,096.2053 SBR |
0.0150 USD |
0.0063 USD |
0.0161 USD |
0.0094 USD |
| 2023-12-01 |
0.0099 USD |
170,824,196.0024 SBR |
0.0063 USD |
0.0055 USD |
0.0190 USD |
0.0126 USD |
| 2023-11-30 |
0.0054 USD |
130,191,613.5619 SBR |
0.0038 USD |
0.0035 USD |
0.0070 USD |
0.0064 USD |
| 2023-11-29 |
0.0035 USD |
119,651,384.9378 SBR |
0.0034 USD |
0.0030 USD |
0.0040 USD |
0.0037 USD |
| 2023-11-28 |
0.0030 USD |
74,466,219.9352 SBR |
0.0023 USD |
0.0022 USD |
0.0037 USD |
0.0034 USD |
| 2023-11-27 |
0.0024 USD |
21,325,788.1518 SBR |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2023-11-26 |
0.0025 USD |
75,381,096.9249 SBR |
0.0027 USD |
0.0020 USD |
0.0028 USD |
0.0024 USD |
| 2023-11-25 |
0.0025 USD |
98,756,220.7201 SBR |
0.0019 USD |
0.0019 USD |
0.0029 USD |
0.0028 USD |
| 2023-11-24 |
0.0018 USD |
13,516,808.1674 SBR |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-23 |
0.0018 USD |
8,519,242.5028 SBR |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2023-11-22 |
0.0017 USD |
25,818,925.6873 SBR |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2023-11-21 |
0.0019 USD |
30,628,949.1302 SBR |
0.0020 USD |
0.0016 USD |
0.0021 USD |
0.0018 USD |
| 2023-11-20 |
0.0020 USD |
42,996,675.8260 SBR |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0020 USD |
| 2023-11-19 |
0.0021 USD |
45,477,419.6106 SBR |
0.0018 USD |
0.0018 USD |
0.0024 USD |
0.0021 USD |
| 2023-11-18 |
0.0018 USD |
25,495,790.2114 SBR |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-11-17 |
0.0021 USD |
123,278,433.7329 SBR |
0.0019 USD |
0.0016 USD |
0.0024 USD |
0.0018 USD |
| 2023-11-16 |
0.0019 USD |
209,331,082.5223 SBR |
0.0012 USD |
0.0011 USD |
0.0026 USD |
0.0018 USD |
| 2023-11-15 |
0.0011 USD |
13,021,447.4469 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-14 |
0.0010 USD |
15,183,696.7804 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-13 |
0.0010 USD |
9,160,156.3358 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-12 |
0.0010 USD |
20,480,076.9999 SBR |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-11 |
0.0011 USD |
15,334,306.2875 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-10 |
0.0010 USD |
8,364,838.5743 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-09 |
0.0010 USD |
19,021,355.5047 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-08 |
0.0010 USD |
20,954,384.4501 SBR |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-07 |
0.0011 USD |
23,697,004.7741 SBR |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-11-06 |
0.0009 USD |
5,638,578.5322 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-05 |
0.0010 USD |
17,525,918.8542 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-04 |
0.0010 USD |
12,044,176.8840 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-03 |
0.0009 USD |
16,284,015.6954 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-02 |
0.0010 USD |
63,887,908.3342 SBR |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2023-11-01 |
0.0011 USD |
61,111,251.7848 SBR |
0.0009 USD |
0.0008 USD |
0.0014 USD |
0.0011 USD |
| 2023-10-31 |
0.0009 USD |
12,198,671.0942 SBR |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-30 |
0.0009 USD |
1,978,391.6029 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-29 |
0.0010 USD |
6,540,289.1999 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-28 |
0.0009 USD |
8,988,702.3461 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-27 |
0.0009 USD |
9,221,049.8978 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-26 |
0.0009 USD |
15,981,036.4754 SBR |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-10-25 |
0.0010 USD |
14,494,576.8226 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-24 |
0.0010 USD |
17,792,544.0181 SBR |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-10-23 |
0.0010 USD |
59,147,633.0526 SBR |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2023-10-22 |
0.0010 USD |
38,180,982.7441 SBR |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-10-21 |
0.0009 USD |
154,297,756.0342 SBR |
0.0008 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2023-10-20 |
0.0007 USD |
9,374,418.9958 SBR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |