Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0007 USD |
4,508,270.0454 SBR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-18 |
0.0007 USD |
2,197,069.4662 SBR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-17 |
0.0007 USD |
7,898,728.9792 SBR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-16 |
0.0007 USD |
3,209,043.7790 SBR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-15 |
0.0007 USD |
4,324,998.7274 SBR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-14 |
0.0007 USD |
7,207,600.8000 SBR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-13 |
0.0007 USD |
9,596,681.7855 SBR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-12 |
0.0007 USD |
2,665,506.8571 SBR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-11 |
0.0007 USD |
4,199,434.2038 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-10 |
0.0007 USD |
7,886,171.6143 SBR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-09 |
0.0007 USD |
2,224,818.8135 SBR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-08 |
0.0008 USD |
1,902,200.7046 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-07 |
0.0008 USD |
1,954,658.5968 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-06 |
0.0008 USD |
6,387,230.1459 SBR |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-05 |
0.0008 USD |
2,800,217.0312 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-04 |
0.0008 USD |
2,865,700.8562 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-03 |
0.0008 USD |
3,770,557.3182 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-02 |
0.0008 USD |
2,053,388.4489 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-01 |
0.0008 USD |
3,377,893.3111 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-30 |
0.0008 USD |
1,397,607.1758 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-29 |
0.0008 USD |
5,706,572.9336 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-28 |
0.0008 USD |
3,190,687.8846 SBR |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-27 |
0.0008 USD |
1,465,610.8238 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-26 |
0.0008 USD |
11,211,774.4342 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-25 |
0.0009 USD |
2,449,053.3269 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-24 |
0.0009 USD |
5,944,771.6599 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-23 |
0.0009 USD |
4,752,735.7701 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-22 |
0.0009 USD |
5,200,124.9375 SBR |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-09-21 |
0.0009 USD |
1,387,457.1338 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-20 |
0.0009 USD |
373,216.4164 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-19 |
0.0009 USD |
8,363,874.6733 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-18 |
0.0009 USD |
5,386,069.0499 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-17 |
0.0009 USD |
3,052,102.8665 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-16 |
0.0009 USD |
3,697,151.8058 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-15 |
0.0009 USD |
4,980,264.6396 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-14 |
0.0009 USD |
13,341,856.3292 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-09-13 |
0.0010 USD |
1,237,509.3080 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-12 |
0.0009 USD |
5,202,352.6862 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-11 |
0.0010 USD |
5,594,764.4917 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-10 |
0.0010 USD |
3,569,521.7660 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-09 |
0.0010 USD |
941,409.2762 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-08 |
0.0010 USD |
4,537,591.7297 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-07 |
0.0010 USD |
2,671,442.7671 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-06 |
0.0010 USD |
4,473,220.0790 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-05 |
0.0010 USD |
7,363,517.5961 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-04 |
0.0010 USD |
25,494,113.4875 SBR |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-03 |
0.0011 USD |
1,191,686.2805 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-02 |
0.0011 USD |
9,063,078.7423 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-01 |
0.0011 USD |
6,127,713.3548 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-31 |
0.0011 USD |
12,140,028.2331 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |