Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0048 EUR |
11,676,403.0782 SC |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-01-26 |
0.0052 EUR |
4,392,337.6510 SC |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-01-25 |
0.0051 EUR |
788,558.4061 SC |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-01-24 |
0.0051 EUR |
2,739,136.7814 SC |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-01-23 |
0.0050 EUR |
10,950,800.8743 SC |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-01-22 |
0.0052 EUR |
781,337.4647 SC |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-01-21 |
0.0052 EUR |
3,429,555.2050 SC |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-01-20 |
0.0053 EUR |
11,409,033.1854 SC |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-01-19 |
0.0054 EUR |
11,959,506.2355 SC |
0.0057 EUR |
0.0052 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-01-18 |
0.0057 EUR |
6,753,168.0637 SC |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0056 EUR |
| 2025-01-17 |
0.0059 EUR |
6,399,983.3499 SC |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-01-16 |
0.0059 EUR |
10,718,285.0595 SC |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-01-15 |
0.0058 EUR |
6,792,893.0675 SC |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-01-14 |
0.0058 EUR |
10,604,743.8174 SC |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-01-13 |
0.0054 EUR |
19,925,620.4794 SC |
0.0058 EUR |
0.0052 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-01-12 |
0.0059 EUR |
4,758,477.1664 SC |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-01-11 |
0.0060 EUR |
6,064,533.9936 SC |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-01-10 |
0.0062 EUR |
28,881,112.6516 SC |
0.0060 EUR |
0.0058 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-01-09 |
0.0058 EUR |
49,818,376.7508 SC |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-01-08 |
0.0054 EUR |
27,893,900.5390 SC |
0.0056 EUR |
0.0052 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-01-07 |
0.0061 EUR |
55,297,468.0528 SC |
0.0060 EUR |
0.0056 EUR |
0.0066 EUR |
0.0057 EUR |
| 2025-01-06 |
0.0059 EUR |
21,615,217.6570 SC |
0.0057 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-01-05 |
0.0057 EUR |
8,100,576.1879 SC |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-01-04 |
0.0056 EUR |
9,066,534.0450 SC |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-01-03 |
0.0055 EUR |
6,773,780.0398 SC |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-01-02 |
0.0053 EUR |
9,880,498.2737 SC |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-01-01 |
0.0051 EUR |
16,971,882.0891 SC |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-12-31 |
0.0051 EUR |
1,905,096.6730 SC |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-12-30 |
0.0053 EUR |
15,819,922.5158 SC |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-12-29 |
0.0054 EUR |
5,871,554.1156 SC |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-12-28 |
0.0054 EUR |
2,470,836.4469 SC |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-12-27 |
0.0053 EUR |
6,419,083.4227 SC |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-12-26 |
0.0053 EUR |
16,143,216.3184 SC |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-12-25 |
0.0055 EUR |
4,069,317.8937 SC |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-12-24 |
0.0057 EUR |
14,307,325.3699 SC |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-12-23 |
0.0054 EUR |
8,797,037.0004 SC |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-12-22 |
0.0053 EUR |
14,362,390.0106 SC |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-12-21 |
0.0054 EUR |
14,450,650.6423 SC |
0.0055 EUR |
0.0051 EUR |
0.0057 EUR |
0.0052 EUR |
| 2024-12-20 |
0.0050 EUR |
21,538,526.8303 SC |
0.0050 EUR |
0.0047 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-12-19 |
0.0053 EUR |
35,608,867.0262 SC |
0.0054 EUR |
0.0050 EUR |
0.0057 EUR |
0.0052 EUR |
| 2024-12-18 |
0.0057 EUR |
21,938,958.2336 SC |
0.0060 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-12-17 |
0.0062 EUR |
9,290,367.8672 SC |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2024-12-16 |
0.0063 EUR |
14,137,310.7956 SC |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-12-15 |
0.0065 EUR |
5,740,461.4454 SC |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-12-14 |
0.0064 EUR |
14,872,150.3727 SC |
0.0067 EUR |
0.0062 EUR |
0.0068 EUR |
0.0063 EUR |
| 2024-12-13 |
0.0066 EUR |
15,351,376.5913 SC |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0067 EUR |
| 2024-12-12 |
0.0067 EUR |
34,223,177.0094 SC |
0.0066 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-12-11 |
0.0064 EUR |
23,179,779.1446 SC |
0.0060 EUR |
0.0058 EUR |
0.0067 EUR |
0.0067 EUR |
| 2024-12-10 |
0.0059 EUR |
33,123,902.7262 SC |
0.0064 EUR |
0.0055 EUR |
0.0065 EUR |
0.0061 EUR |
| 2024-12-09 |
0.0066 EUR |
63,407,810.1863 SC |
0.0074 EUR |
0.0060 EUR |
0.0074 EUR |
0.0063 EUR |