Identifier on Kraken: SCEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0039 EUR |
829,407.1787 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
2025-02-14 |
0.0040 EUR |
1,862,246.2900 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
2025-02-13 |
0.0040 EUR |
9,063,815.7751 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
2025-02-12 |
0.0038 EUR |
15,796,677.4641 SC |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0040 EUR |
2025-02-11 |
0.0039 EUR |
7,827,498.4954 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
2025-02-10 |
0.0038 EUR |
2,939,793.4295 SC |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
2025-02-09 |
0.0038 EUR |
2,180,054.0568 SC |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
2025-02-08 |
0.0038 EUR |
1,822,263.2063 SC |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
2025-02-07 |
0.0038 EUR |
8,950,384.0732 SC |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
2025-02-06 |
0.0040 EUR |
4,032,530.4835 SC |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
2025-02-05 |
0.0041 EUR |
1,539,106.7019 SC |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
2025-02-04 |
0.0041 EUR |
3,770,143.0271 SC |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
2025-02-03 |
0.0039 EUR |
54,396,326.4400 SC |
0.0043 EUR |
0.0032 EUR |
0.0044 EUR |
0.0044 EUR |
2025-02-02 |
0.0044 EUR |
16,878,297.7560 SC |
0.0047 EUR |
0.0042 EUR |
0.0048 EUR |
0.0043 EUR |
2025-02-01 |
0.0049 EUR |
490,242.9040 SC |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
2025-01-31 |
0.0050 EUR |
1,290,422.0262 SC |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
2025-01-30 |
0.0050 EUR |
1,993,532.3254 SC |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
2025-01-29 |
0.0048 EUR |
1,438,606.2050 SC |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
2025-01-28 |
0.0049 EUR |
2,739,203.9834 SC |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
2025-01-27 |
0.0048 EUR |
15,261,281.9696 SC |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
2025-01-26 |
0.0052 EUR |
4,392,337.6510 SC |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
2025-01-25 |
0.0051 EUR |
788,558.4061 SC |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
2025-01-24 |
0.0051 EUR |
2,739,136.7814 SC |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
2025-01-23 |
0.0050 EUR |
10,950,800.8743 SC |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
2025-01-22 |
0.0052 EUR |
781,337.4647 SC |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
2025-01-21 |
0.0052 EUR |
3,429,555.2050 SC |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
2025-01-20 |
0.0053 EUR |
11,409,033.1854 SC |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
2025-01-19 |
0.0054 EUR |
11,959,506.2355 SC |
0.0057 EUR |
0.0052 EUR |
0.0058 EUR |
0.0055 EUR |
2025-01-18 |
0.0057 EUR |
6,753,168.0637 SC |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0056 EUR |
2025-01-17 |
0.0059 EUR |
6,399,983.3499 SC |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
2025-01-16 |
0.0059 EUR |
10,718,285.0595 SC |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
2025-01-15 |
0.0058 EUR |
6,792,893.0675 SC |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
2025-01-14 |
0.0058 EUR |
10,604,743.8174 SC |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
2025-01-13 |
0.0054 EUR |
19,925,620.4794 SC |
0.0058 EUR |
0.0052 EUR |
0.0058 EUR |
0.0057 EUR |
2025-01-12 |
0.0059 EUR |
4,758,477.1664 SC |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
2025-01-11 |
0.0060 EUR |
6,064,533.9936 SC |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
2025-01-10 |
0.0062 EUR |
28,881,112.6516 SC |
0.0060 EUR |
0.0058 EUR |
0.0065 EUR |
0.0063 EUR |
2025-01-09 |
0.0058 EUR |
49,818,376.7508 SC |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
2025-01-08 |
0.0054 EUR |
27,893,900.5390 SC |
0.0056 EUR |
0.0052 EUR |
0.0058 EUR |
0.0056 EUR |
2025-01-07 |
0.0061 EUR |
55,297,468.0528 SC |
0.0060 EUR |
0.0056 EUR |
0.0066 EUR |
0.0057 EUR |
2025-01-06 |
0.0059 EUR |
21,615,217.6570 SC |
0.0057 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |
2025-01-05 |
0.0057 EUR |
8,100,576.1879 SC |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
2025-01-04 |
0.0056 EUR |
9,066,534.0450 SC |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
2025-01-03 |
0.0055 EUR |
6,773,780.0398 SC |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
2025-01-02 |
0.0053 EUR |
9,880,498.2737 SC |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
2025-01-01 |
0.0051 EUR |
16,971,882.0891 SC |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
2024-12-31 |
0.0051 EUR |
1,905,096.6730 SC |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
2024-12-30 |
0.0053 EUR |
15,819,922.5158 SC |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
2024-12-29 |
0.0054 EUR |
5,871,554.1156 SC |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
2024-12-28 |
0.0054 EUR |
2,470,836.4469 SC |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |