Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0029 EUR |
28,125,071.3894 SC |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2023-08-15 |
0.0031 EUR |
10,407,575.0399 SC |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-08-14 |
0.0031 EUR |
1,304,102.2942 SC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-13 |
0.0032 EUR |
4,756,315.5756 SC |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-12 |
0.0032 EUR |
2,067,640.6196 SC |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-11 |
0.0032 EUR |
6,475,684.2219 SC |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-10 |
0.0032 EUR |
5,593,616.3460 SC |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-09 |
0.0032 EUR |
1,751,051.0620 SC |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-08 |
0.0032 EUR |
15,330,565.9158 SC |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-07 |
0.0032 EUR |
20,446,196.0218 SC |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-06 |
0.0033 EUR |
10,355,526.7827 SC |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-08-05 |
0.0037 EUR |
76,214,208.6197 SC |
0.0033 EUR |
0.0033 EUR |
0.0041 EUR |
0.0035 EUR |
| 2023-08-04 |
0.0033 EUR |
39,701,587.3900 SC |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-08-03 |
0.0031 EUR |
1,244,947.1359 SC |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-08-02 |
0.0031 EUR |
10,753,441.3718 SC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-08-01 |
0.0031 EUR |
15,550,385.1595 SC |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-31 |
0.0031 EUR |
4,496,437.8884 SC |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-30 |
0.0032 EUR |
6,206,703.7722 SC |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-07-29 |
0.0033 EUR |
17,385,839.0992 SC |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-07-28 |
0.0031 EUR |
11,775,508.8384 SC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-07-27 |
0.0030 EUR |
2,718,372.0835 SC |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-07-26 |
0.0031 EUR |
8,599,469.6162 SC |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-25 |
0.0030 EUR |
3,257,779.0368 SC |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-07-24 |
0.0030 EUR |
22,644,774.0658 SC |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2023-07-23 |
0.0031 EUR |
8,931,853.2747 SC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-22 |
0.0030 EUR |
3,162,791.3274 SC |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-07-21 |
0.0030 EUR |
6,762,403.0373 SC |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-07-20 |
0.0030 EUR |
3,456,651.7059 SC |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-07-19 |
0.0030 EUR |
1,392,224.6702 SC |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-07-18 |
0.0030 EUR |
3,032,494.7160 SC |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-07-17 |
0.0030 EUR |
1,740,636.9809 SC |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-07-16 |
0.0031 EUR |
7,676,440.5050 SC |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-15 |
0.0030 EUR |
8,679,140.2068 SC |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-07-14 |
0.0030 EUR |
23,363,434.7118 SC |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-07-13 |
0.0030 EUR |
8,184,262.4199 SC |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-07-12 |
0.0030 EUR |
1,453,320.3500 SC |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-07-11 |
0.0031 EUR |
19,155,826.2911 SC |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-07-10 |
0.0029 EUR |
5,375,112.9808 SC |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-07-09 |
0.0030 EUR |
5,854,067.0473 SC |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-07-08 |
0.0029 EUR |
3,246,697.0305 SC |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-07-07 |
0.0030 EUR |
30,711,857.1789 SC |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-07-06 |
0.0031 EUR |
16,480,515.5537 SC |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2023-07-05 |
0.0034 EUR |
70,419,012.2540 SC |
0.0033 EUR |
0.0032 EUR |
0.0039 EUR |
0.0032 EUR |
| 2023-07-04 |
0.0032 EUR |
36,342,016.9698 SC |
0.0032 EUR |
0.0030 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-03 |
0.0032 EUR |
35,915,292.8409 SC |
0.0030 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2023-07-02 |
0.0030 EUR |
7,633,612.7828 SC |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-07-01 |
0.0031 EUR |
21,706,232.9805 SC |
0.0030 EUR |
0.0029 EUR |
0.0034 EUR |
0.0030 EUR |
| 2023-06-30 |
0.0028 EUR |
22,884,328.0805 SC |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-06-29 |
0.0028 EUR |
2,295,998.2569 SC |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-06-28 |
0.0028 EUR |
5,756,000.4589 SC |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |