Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0059 EUR |
33,123,902.7262 SC |
0.0064 EUR |
0.0055 EUR |
0.0065 EUR |
0.0061 EUR |
| 2024-12-09 |
0.0066 EUR |
63,407,810.1863 SC |
0.0074 EUR |
0.0060 EUR |
0.0074 EUR |
0.0063 EUR |
| 2024-12-08 |
0.0074 EUR |
14,779,840.3864 SC |
0.0075 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-12-07 |
0.0076 EUR |
9,974,370.0356 SC |
0.0076 EUR |
0.0075 EUR |
0.0078 EUR |
0.0075 EUR |
| 2024-12-06 |
0.0077 EUR |
23,624,690.4406 SC |
0.0073 EUR |
0.0073 EUR |
0.0079 EUR |
0.0077 EUR |
| 2024-12-05 |
0.0075 EUR |
19,729,144.6223 SC |
0.0076 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2024-12-04 |
0.0077 EUR |
45,861,705.4060 SC |
0.0076 EUR |
0.0073 EUR |
0.0080 EUR |
0.0078 EUR |
| 2024-12-03 |
0.0072 EUR |
59,028,075.8178 SC |
0.0070 EUR |
0.0067 EUR |
0.0075 EUR |
0.0068 EUR |
| 2024-12-02 |
0.0067 EUR |
32,935,545.6524 SC |
0.0070 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-12-01 |
0.0068 EUR |
7,113,839.1486 SC |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2024-11-30 |
0.0068 EUR |
20,555,494.2668 SC |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0070 EUR |
| 2024-11-29 |
0.0067 EUR |
17,198,535.4241 SC |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-11-28 |
0.0067 EUR |
26,335,188.0106 SC |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-11-27 |
0.0067 EUR |
23,253,639.5363 SC |
0.0068 EUR |
0.0065 EUR |
0.0071 EUR |
0.0069 EUR |
| 2024-11-26 |
0.0066 EUR |
60,545,087.4246 SC |
0.0064 EUR |
0.0062 EUR |
0.0070 EUR |
0.0066 EUR |
| 2024-11-25 |
0.0065 EUR |
44,027,577.9141 SC |
0.0062 EUR |
0.0061 EUR |
0.0067 EUR |
0.0065 EUR |
| 2024-11-24 |
0.0061 EUR |
45,282,892.8755 SC |
0.0060 EUR |
0.0057 EUR |
0.0065 EUR |
0.0061 EUR |
| 2024-11-23 |
0.0061 EUR |
31,328,453.8154 SC |
0.0060 EUR |
0.0058 EUR |
0.0063 EUR |
0.0059 EUR |
| 2024-11-22 |
0.0058 EUR |
40,171,999.5569 SC |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-11-21 |
0.0056 EUR |
20,453,980.8257 SC |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-11-20 |
0.0056 EUR |
38,609,625.8254 SC |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-11-19 |
0.0060 EUR |
83,300,674.9738 SC |
0.0055 EUR |
0.0054 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-11-18 |
0.0054 EUR |
27,980,556.3700 SC |
0.0051 EUR |
0.0051 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-11-17 |
0.0052 EUR |
8,484,813.0455 SC |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-11-16 |
0.0051 EUR |
30,944,428.9910 SC |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-11-15 |
0.0049 EUR |
19,445,809.5292 SC |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-11-14 |
0.0046 EUR |
16,663,523.0334 SC |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-11-13 |
0.0047 EUR |
58,970,447.9125 SC |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-11-12 |
0.0049 EUR |
87,226,852.1110 SC |
0.0049 EUR |
0.0046 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-11-11 |
0.0048 EUR |
39,572,731.0201 SC |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-11-10 |
0.0046 EUR |
10,909,153.6635 SC |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-11-09 |
0.0043 EUR |
2,836,617.4942 SC |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-11-08 |
0.0044 EUR |
2,819,966.3770 SC |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-11-07 |
0.0042 EUR |
41,650,112.1388 SC |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-11-06 |
0.0042 EUR |
21,058,170.0882 SC |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-11-05 |
0.0039 EUR |
5,487,892.9755 SC |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-11-04 |
0.0039 EUR |
6,163,741.8664 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-11-03 |
0.0039 EUR |
17,895,294.7470 SC |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-11-02 |
0.0041 EUR |
10,118,477.4494 SC |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-11-01 |
0.0041 EUR |
667,333.9830 SC |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-10-31 |
0.0042 EUR |
1,399,413.4418 SC |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-10-30 |
0.0044 EUR |
1,551,763.4408 SC |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-10-29 |
0.0044 EUR |
2,816,290.3059 SC |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-10-28 |
0.0041 EUR |
15,174,827.4410 SC |
0.0044 EUR |
0.0037 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-10-27 |
0.0043 EUR |
4,673,988.5493 SC |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-10-26 |
0.0043 EUR |
4,603,084.3864 SC |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-10-25 |
0.0044 EUR |
2,257,556.0987 SC |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-10-24 |
0.0045 EUR |
1,900,479.5786 SC |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-10-23 |
0.0045 EUR |
20,345,953.8042 SC |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-10-22 |
0.0046 EUR |
3,722,112.1041 SC |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |