Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0050 EUR |
4,812,931.2359 SC |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-07-28 |
0.0050 EUR |
2,373,489.8412 SC |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-07-27 |
0.0050 EUR |
7,901,223.1134 SC |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-07-26 |
0.0047 EUR |
1,638,023.2801 SC |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-07-25 |
0.0046 EUR |
5,158,989.1965 SC |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-07-24 |
0.0049 EUR |
8,406,978.3914 SC |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-07-23 |
0.0049 EUR |
22,286,541.1206 SC |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-07-22 |
0.0048 EUR |
7,843,113.8722 SC |
0.0049 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2024-07-21 |
0.0050 EUR |
25,351,670.2853 SC |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-07-20 |
0.0047 EUR |
2,054,207.9298 SC |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-07-19 |
0.0046 EUR |
4,187,386.4254 SC |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-07-18 |
0.0045 EUR |
4,345,006.9072 SC |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-07-17 |
0.0047 EUR |
12,794,552.0027 SC |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-07-16 |
0.0047 EUR |
13,051,548.4773 SC |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-07-15 |
0.0044 EUR |
14,975,817.2772 SC |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-07-14 |
0.0044 EUR |
3,303,165.1611 SC |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-07-13 |
0.0043 EUR |
2,486,439.5816 SC |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-07-12 |
0.0045 EUR |
26,704,646.6587 SC |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-07-11 |
0.0045 EUR |
55,840,252.0865 SC |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2024-07-10 |
0.0047 EUR |
139,422,694.4893 SC |
0.0038 EUR |
0.0038 EUR |
0.0051 EUR |
0.0046 EUR |
| 2024-07-09 |
0.0038 EUR |
6,538,223.3942 SC |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-07-08 |
0.0037 EUR |
7,427,038.0011 SC |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-07-07 |
0.0037 EUR |
7,214,047.9446 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-07-06 |
0.0037 EUR |
4,526,994.0669 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-07-05 |
0.0034 EUR |
36,126,404.2008 SC |
0.0037 EUR |
0.0032 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-07-04 |
0.0039 EUR |
25,955,312.7901 SC |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-07-03 |
0.0041 EUR |
5,835,925.4171 SC |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-07-02 |
0.0043 EUR |
3,661,357.2525 SC |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-07-01 |
0.0044 EUR |
6,302,284.0030 SC |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-06-30 |
0.0042 EUR |
3,583,478.1723 SC |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-06-29 |
0.0045 EUR |
18,984,584.5656 SC |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-06-28 |
0.0044 EUR |
2,459,108.3004 SC |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-06-27 |
0.0043 EUR |
28,718,746.3061 SC |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-06-26 |
0.0044 EUR |
30,649,976.9407 SC |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-06-25 |
0.0043 EUR |
20,964,670.0242 SC |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-06-24 |
0.0040 EUR |
28,987,074.3643 SC |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-06-23 |
0.0042 EUR |
5,167,348.1096 SC |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-06-22 |
0.0042 EUR |
11,669,996.7765 SC |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-06-21 |
0.0042 EUR |
10,060,890.8405 SC |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-06-20 |
0.0043 EUR |
6,916,001.9493 SC |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-06-19 |
0.0041 EUR |
10,024,668.3546 SC |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-06-18 |
0.0040 EUR |
22,461,649.6925 SC |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-06-17 |
0.0044 EUR |
33,315,616.7022 SC |
0.0049 EUR |
0.0042 EUR |
0.0049 EUR |
0.0044 EUR |
| 2024-06-16 |
0.0049 EUR |
7,572,945.8406 SC |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-06-15 |
0.0051 EUR |
3,124,659.7124 SC |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-06-14 |
0.0052 EUR |
14,068,071.4915 SC |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2024-06-13 |
0.0052 EUR |
1,670,008.7713 SC |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-06-12 |
0.0054 EUR |
7,971,253.8364 SC |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-06-11 |
0.0053 EUR |
9,913,448.6818 SC |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-06-10 |
0.0055 EUR |
3,318,081.5227 SC |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |