Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0089 EUR |
47,257,879.1090 SC |
0.0088 EUR |
0.0087 EUR |
0.0091 EUR |
0.0090 EUR |
| 2024-02-29 |
0.0087 EUR |
48,553,329.5958 SC |
0.0087 EUR |
0.0085 EUR |
0.0090 EUR |
0.0087 EUR |
| 2024-02-28 |
0.0087 EUR |
81,793,677.5784 SC |
0.0088 EUR |
0.0083 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-02-27 |
0.0088 EUR |
90,797,671.3806 SC |
0.0093 EUR |
0.0085 EUR |
0.0094 EUR |
0.0088 EUR |
| 2024-02-26 |
0.0093 EUR |
93,499,787.8114 SC |
0.0092 EUR |
0.0091 EUR |
0.0096 EUR |
0.0094 EUR |
| 2024-02-25 |
0.0096 EUR |
257,790,826.1440 SC |
0.0116 EUR |
0.0086 EUR |
0.0118 EUR |
0.0095 EUR |
| 2024-02-24 |
0.0158 EUR |
285,387,852.1603 SC |
0.0189 EUR |
0.0114 EUR |
0.0211 EUR |
0.0115 EUR |
| 2024-02-23 |
0.0177 EUR |
97,823,764.4816 SC |
0.0156 EUR |
0.0156 EUR |
0.0188 EUR |
0.0184 EUR |
| 2024-02-22 |
0.0158 EUR |
47,129,297.3438 SC |
0.0152 EUR |
0.0143 EUR |
0.0167 EUR |
0.0158 EUR |
| 2024-02-21 |
0.0150 EUR |
120,601,677.8541 SC |
0.0136 EUR |
0.0136 EUR |
0.0161 EUR |
0.0151 EUR |
| 2024-02-20 |
0.0132 EUR |
53,427,923.3022 SC |
0.0124 EUR |
0.0118 EUR |
0.0141 EUR |
0.0135 EUR |
| 2024-02-19 |
0.0125 EUR |
23,011,332.9413 SC |
0.0131 EUR |
0.0123 EUR |
0.0131 EUR |
0.0124 EUR |
| 2024-02-18 |
0.0129 EUR |
20,033,927.8999 SC |
0.0128 EUR |
0.0125 EUR |
0.0132 EUR |
0.0130 EUR |
| 2024-02-17 |
0.0130 EUR |
96,259,848.1852 SC |
0.0120 EUR |
0.0118 EUR |
0.0139 EUR |
0.0127 EUR |
| 2024-02-16 |
0.0115 EUR |
82,514,029.1864 SC |
0.0104 EUR |
0.0102 EUR |
0.0123 EUR |
0.0121 EUR |
| 2024-02-15 |
0.0098 EUR |
67,376,335.4869 SC |
0.0093 EUR |
0.0093 EUR |
0.0111 EUR |
0.0098 EUR |
| 2024-02-14 |
0.0091 EUR |
20,540,446.8327 SC |
0.0089 EUR |
0.0087 EUR |
0.0093 EUR |
0.0092 EUR |
| 2024-02-13 |
0.0091 EUR |
53,185,747.2472 SC |
0.0085 EUR |
0.0085 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-02-12 |
0.0084 EUR |
18,592,177.0919 SC |
0.0083 EUR |
0.0081 EUR |
0.0086 EUR |
0.0085 EUR |
| 2024-02-11 |
0.0083 EUR |
6,233,949.6754 SC |
0.0082 EUR |
0.0082 EUR |
0.0084 EUR |
0.0083 EUR |
| 2024-02-10 |
0.0083 EUR |
8,164,457.2983 SC |
0.0082 EUR |
0.0081 EUR |
0.0084 EUR |
0.0083 EUR |
| 2024-02-09 |
0.0081 EUR |
8,561,752.1479 SC |
0.0080 EUR |
0.0080 EUR |
0.0082 EUR |
0.0082 EUR |
| 2024-02-08 |
0.0080 EUR |
6,486,121.5017 SC |
0.0081 EUR |
0.0079 EUR |
0.0081 EUR |
0.0080 EUR |
| 2024-02-07 |
0.0079 EUR |
7,347,345.6088 SC |
0.0081 EUR |
0.0077 EUR |
0.0081 EUR |
0.0081 EUR |
| 2024-02-06 |
0.0080 EUR |
1,413,950.9787 SC |
0.0081 EUR |
0.0079 EUR |
0.0081 EUR |
0.0081 EUR |
| 2024-02-05 |
0.0081 EUR |
3,050,687.6705 SC |
0.0081 EUR |
0.0080 EUR |
0.0082 EUR |
0.0080 EUR |
| 2024-02-04 |
0.0081 EUR |
4,138,243.9529 SC |
0.0079 EUR |
0.0079 EUR |
0.0083 EUR |
0.0081 EUR |
| 2024-02-03 |
0.0079 EUR |
2,550,766.0723 SC |
0.0080 EUR |
0.0079 EUR |
0.0081 EUR |
0.0079 EUR |
| 2024-02-02 |
0.0080 EUR |
5,179,592.0068 SC |
0.0081 EUR |
0.0079 EUR |
0.0081 EUR |
0.0080 EUR |
| 2024-02-01 |
0.0081 EUR |
21,667,219.3736 SC |
0.0079 EUR |
0.0078 EUR |
0.0084 EUR |
0.0082 EUR |
| 2024-01-31 |
0.0078 EUR |
8,908,872.5013 SC |
0.0080 EUR |
0.0077 EUR |
0.0080 EUR |
0.0079 EUR |
| 2024-01-30 |
0.0081 EUR |
25,937,130.3082 SC |
0.0083 EUR |
0.0079 EUR |
0.0083 EUR |
0.0081 EUR |
| 2024-01-29 |
0.0079 EUR |
51,227,417.9271 SC |
0.0078 EUR |
0.0074 EUR |
0.0085 EUR |
0.0083 EUR |
| 2024-01-28 |
0.0079 EUR |
32,407,448.6704 SC |
0.0081 EUR |
0.0077 EUR |
0.0081 EUR |
0.0077 EUR |
| 2024-01-27 |
0.0080 EUR |
12,461,350.7528 SC |
0.0082 EUR |
0.0079 EUR |
0.0082 EUR |
0.0081 EUR |
| 2024-01-26 |
0.0081 EUR |
28,209,051.2742 SC |
0.0082 EUR |
0.0077 EUR |
0.0084 EUR |
0.0082 EUR |
| 2024-01-25 |
0.0083 EUR |
111,580,242.1270 SC |
0.0104 EUR |
0.0075 EUR |
0.0108 EUR |
0.0083 EUR |
| 2024-01-24 |
0.0111 EUR |
61,780,318.3840 SC |
0.0121 EUR |
0.0097 EUR |
0.0124 EUR |
0.0104 EUR |
| 2024-01-23 |
0.0120 EUR |
44,250,368.4141 SC |
0.0117 EUR |
0.0115 EUR |
0.0125 EUR |
0.0124 EUR |
| 2024-01-22 |
0.0117 EUR |
39,993,146.1529 SC |
0.0118 EUR |
0.0113 EUR |
0.0123 EUR |
0.0117 EUR |
| 2024-01-21 |
0.0116 EUR |
56,080,214.9320 SC |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0115 EUR |
| 2024-01-20 |
0.0104 EUR |
31,928,310.2025 SC |
0.0103 EUR |
0.0100 EUR |
0.0112 EUR |
0.0110 EUR |
| 2024-01-19 |
0.0099 EUR |
21,049,831.7720 SC |
0.0102 EUR |
0.0091 EUR |
0.0106 EUR |
0.0102 EUR |
| 2024-01-18 |
0.0103 EUR |
36,342,214.5595 SC |
0.0100 EUR |
0.0098 EUR |
0.0109 EUR |
0.0099 EUR |
| 2024-01-17 |
0.0099 EUR |
18,714,269.3849 SC |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0099 EUR |
| 2024-01-16 |
0.0098 EUR |
41,056,079.9519 SC |
0.0094 EUR |
0.0093 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-01-15 |
0.0092 EUR |
33,811,439.9452 SC |
0.0089 EUR |
0.0086 EUR |
0.0096 EUR |
0.0093 EUR |
| 2024-01-14 |
0.0092 EUR |
66,519,228.5470 SC |
0.0090 EUR |
0.0087 EUR |
0.0097 EUR |
0.0090 EUR |
| 2024-01-13 |
0.0085 EUR |
28,171,846.3545 SC |
0.0081 EUR |
0.0081 EUR |
0.0089 EUR |
0.0088 EUR |
| 2024-01-12 |
0.0084 EUR |
87,210,642.0454 SC |
0.0081 EUR |
0.0077 EUR |
0.0091 EUR |
0.0078 EUR |