Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0067 EUR |
65,213,952.9618 SC |
0.0064 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |
| 2023-12-08 |
0.0060 EUR |
35,930,376.4298 SC |
0.0059 EUR |
0.0058 EUR |
0.0063 EUR |
0.0063 EUR |
| 2023-12-07 |
0.0056 EUR |
26,027,607.7204 SC |
0.0056 EUR |
0.0054 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-12-06 |
0.0057 EUR |
38,115,348.2299 SC |
0.0060 EUR |
0.0054 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-12-05 |
0.0060 EUR |
35,901,538.0018 SC |
0.0057 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-12-04 |
0.0058 EUR |
48,158,843.3683 SC |
0.0055 EUR |
0.0055 EUR |
0.0061 EUR |
0.0057 EUR |
| 2023-12-03 |
0.0056 EUR |
59,234,409.5032 SC |
0.0053 EUR |
0.0052 EUR |
0.0061 EUR |
0.0056 EUR |
| 2023-12-02 |
0.0052 EUR |
38,127,165.8662 SC |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-12-01 |
0.0052 EUR |
69,619,862.2557 SC |
0.0044 EUR |
0.0044 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-11-30 |
0.0044 EUR |
14,766,302.1026 SC |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-11-29 |
0.0042 EUR |
27,046,441.9420 SC |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-11-28 |
0.0040 EUR |
12,898,436.3591 SC |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-11-27 |
0.0039 EUR |
13,325,102.6315 SC |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-11-26 |
0.0041 EUR |
4,590,348.6018 SC |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-11-25 |
0.0042 EUR |
14,669,105.2791 SC |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-11-24 |
0.0042 EUR |
8,166,482.7756 SC |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-11-23 |
0.0041 EUR |
7,481,144.6252 SC |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-11-22 |
0.0041 EUR |
24,487,037.3294 SC |
0.0039 EUR |
0.0038 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-11-21 |
0.0043 EUR |
92,947,051.2444 SC |
0.0051 EUR |
0.0040 EUR |
0.0052 EUR |
0.0041 EUR |
| 2023-11-20 |
0.0051 EUR |
46,459,929.6554 SC |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-11-19 |
0.0046 EUR |
35,000,711.9316 SC |
0.0049 EUR |
0.0044 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-11-18 |
0.0048 EUR |
79,004,407.6402 SC |
0.0048 EUR |
0.0045 EUR |
0.0052 EUR |
0.0049 EUR |
| 2023-11-17 |
0.0044 EUR |
81,233,672.6156 SC |
0.0041 EUR |
0.0040 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-11-16 |
0.0042 EUR |
57,245,730.6163 SC |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-11-15 |
0.0040 EUR |
17,520,148.4796 SC |
0.0039 EUR |
0.0037 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-11-14 |
0.0039 EUR |
15,183,013.4885 SC |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-11-13 |
0.0040 EUR |
21,825,339.9128 SC |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-11-12 |
0.0038 EUR |
7,691,561.0141 SC |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-11-11 |
0.0038 EUR |
7,929,637.3155 SC |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-11-10 |
0.0038 EUR |
17,337,039.0441 SC |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-11-09 |
0.0039 EUR |
53,584,425.6212 SC |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-11-08 |
0.0038 EUR |
36,826,814.5495 SC |
0.0036 EUR |
0.0035 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-11-07 |
0.0036 EUR |
12,901,349.8973 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-11-06 |
0.0035 EUR |
17,681,198.1126 SC |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-11-05 |
0.0036 EUR |
16,020,032.6802 SC |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-04 |
0.0036 EUR |
17,667,729.7272 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-11-03 |
0.0036 EUR |
18,122,417.2316 SC |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-11-02 |
0.0035 EUR |
21,763,464.2526 SC |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-11-01 |
0.0034 EUR |
44,602,597.0879 SC |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-10-31 |
0.0033 EUR |
58,948,645.8212 SC |
0.0032 EUR |
0.0030 EUR |
0.0038 EUR |
0.0035 EUR |
| 2023-10-30 |
0.0032 EUR |
4,994,195.5196 SC |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-29 |
0.0032 EUR |
1,996,980.9361 SC |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-28 |
0.0032 EUR |
2,724,048.9956 SC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-27 |
0.0031 EUR |
10,347,555.2893 SC |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-26 |
0.0030 EUR |
6,612,972.7860 SC |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-10-25 |
0.0030 EUR |
7,503,577.5505 SC |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-10-24 |
0.0030 EUR |
26,818,511.1009 SC |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-10-23 |
0.0029 EUR |
39,553,411.7764 SC |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-10-22 |
0.0028 EUR |
4,684,874.7835 SC |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-10-21 |
0.0028 EUR |
3,610,981.2309 SC |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |