Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0084 EUR |
87,210,642.0454 SC |
0.0081 EUR |
0.0077 EUR |
0.0091 EUR |
0.0078 EUR |
| 2024-01-11 |
0.0079 EUR |
23,377,915.6077 SC |
0.0078 EUR |
0.0076 EUR |
0.0082 EUR |
0.0080 EUR |
| 2024-01-10 |
0.0073 EUR |
55,232,141.8292 SC |
0.0077 EUR |
0.0071 EUR |
0.0080 EUR |
0.0079 EUR |
| 2024-01-09 |
0.0086 EUR |
67,964,731.2716 SC |
0.0089 EUR |
0.0077 EUR |
0.0095 EUR |
0.0078 EUR |
| 2024-01-08 |
0.0084 EUR |
69,038,149.6592 SC |
0.0084 EUR |
0.0075 EUR |
0.0095 EUR |
0.0087 EUR |
| 2024-01-07 |
0.0083 EUR |
99,097,356.1864 SC |
0.0074 EUR |
0.0073 EUR |
0.0089 EUR |
0.0087 EUR |
| 2024-01-06 |
0.0071 EUR |
48,191,933.1326 SC |
0.0071 EUR |
0.0065 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-01-05 |
0.0069 EUR |
9,128,489.8330 SC |
0.0070 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-01-04 |
0.0069 EUR |
75,363,819.5953 SC |
0.0069 EUR |
0.0064 EUR |
0.0071 EUR |
0.0069 EUR |
| 2024-01-03 |
0.0061 EUR |
50,861,238.7632 SC |
0.0063 EUR |
0.0054 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-01-02 |
0.0063 EUR |
9,404,497.1972 SC |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-01-01 |
0.0063 EUR |
7,874,702.0962 SC |
0.0061 EUR |
0.0061 EUR |
0.0065 EUR |
0.0062 EUR |
| 2023-12-31 |
0.0062 EUR |
13,211,028.6378 SC |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-12-30 |
0.0061 EUR |
8,976,828.9276 SC |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-12-29 |
0.0061 EUR |
14,952,737.6447 SC |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-12-28 |
0.0063 EUR |
14,638,554.5530 SC |
0.0064 EUR |
0.0061 EUR |
0.0066 EUR |
0.0062 EUR |
| 2023-12-27 |
0.0062 EUR |
12,473,906.9611 SC |
0.0061 EUR |
0.0060 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-12-26 |
0.0061 EUR |
15,568,941.2704 SC |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-12-25 |
0.0062 EUR |
3,779,914.9283 SC |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-12-24 |
0.0061 EUR |
34,095,121.4839 SC |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-12-23 |
0.0062 EUR |
3,003,388.8553 SC |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-12-22 |
0.0064 EUR |
7,698,487.4833 SC |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2023-12-21 |
0.0066 EUR |
11,502,016.8740 SC |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-12-20 |
0.0063 EUR |
8,628,014.9846 SC |
0.0061 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-12-19 |
0.0064 EUR |
13,958,553.2586 SC |
0.0063 EUR |
0.0061 EUR |
0.0066 EUR |
0.0061 EUR |
| 2023-12-18 |
0.0060 EUR |
33,111,593.2110 SC |
0.0065 EUR |
0.0057 EUR |
0.0067 EUR |
0.0063 EUR |
| 2023-12-17 |
0.0067 EUR |
8,878,272.2937 SC |
0.0065 EUR |
0.0064 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-12-16 |
0.0063 EUR |
59,669,070.7775 SC |
0.0065 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2023-12-15 |
0.0067 EUR |
19,185,733.7398 SC |
0.0071 EUR |
0.0065 EUR |
0.0072 EUR |
0.0066 EUR |
| 2023-12-14 |
0.0070 EUR |
36,183,467.0324 SC |
0.0074 EUR |
0.0068 EUR |
0.0074 EUR |
0.0071 EUR |
| 2023-12-13 |
0.0073 EUR |
36,058,097.5216 SC |
0.0072 EUR |
0.0069 EUR |
0.0076 EUR |
0.0074 EUR |
| 2023-12-12 |
0.0070 EUR |
21,249,532.4811 SC |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2023-12-11 |
0.0067 EUR |
31,605,252.4633 SC |
0.0071 EUR |
0.0066 EUR |
0.0071 EUR |
0.0068 EUR |
| 2023-12-10 |
0.0069 EUR |
28,278,075.1395 SC |
0.0068 EUR |
0.0064 EUR |
0.0073 EUR |
0.0071 EUR |
| 2023-12-09 |
0.0067 EUR |
65,213,952.9618 SC |
0.0064 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |
| 2023-12-08 |
0.0060 EUR |
35,930,376.4298 SC |
0.0059 EUR |
0.0058 EUR |
0.0063 EUR |
0.0063 EUR |
| 2023-12-07 |
0.0056 EUR |
26,027,607.7204 SC |
0.0056 EUR |
0.0054 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-12-06 |
0.0057 EUR |
38,115,348.2299 SC |
0.0060 EUR |
0.0054 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-12-05 |
0.0060 EUR |
35,901,538.0018 SC |
0.0057 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-12-04 |
0.0058 EUR |
48,158,843.3683 SC |
0.0055 EUR |
0.0055 EUR |
0.0061 EUR |
0.0057 EUR |
| 2023-12-03 |
0.0056 EUR |
59,234,409.5032 SC |
0.0053 EUR |
0.0052 EUR |
0.0061 EUR |
0.0056 EUR |
| 2023-12-02 |
0.0052 EUR |
38,127,165.8662 SC |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-12-01 |
0.0052 EUR |
69,619,862.2557 SC |
0.0044 EUR |
0.0044 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-11-30 |
0.0044 EUR |
14,766,302.1026 SC |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-11-29 |
0.0042 EUR |
27,046,441.9420 SC |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-11-28 |
0.0040 EUR |
12,898,436.3591 SC |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-11-27 |
0.0039 EUR |
13,325,102.6315 SC |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-11-26 |
0.0041 EUR |
4,590,348.6018 SC |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-11-25 |
0.0042 EUR |
14,669,105.2791 SC |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-11-24 |
0.0042 EUR |
8,166,482.7756 SC |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |