Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0041 EUR |
7,481,144.6252 SC |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-11-22 |
0.0041 EUR |
24,487,037.3294 SC |
0.0039 EUR |
0.0038 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-11-21 |
0.0043 EUR |
92,947,051.2444 SC |
0.0051 EUR |
0.0040 EUR |
0.0052 EUR |
0.0041 EUR |
| 2023-11-20 |
0.0051 EUR |
46,459,929.6554 SC |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-11-19 |
0.0046 EUR |
35,000,711.9316 SC |
0.0049 EUR |
0.0044 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-11-18 |
0.0048 EUR |
79,004,407.6402 SC |
0.0048 EUR |
0.0045 EUR |
0.0052 EUR |
0.0049 EUR |
| 2023-11-17 |
0.0044 EUR |
81,233,672.6156 SC |
0.0041 EUR |
0.0040 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-11-16 |
0.0042 EUR |
57,245,730.6163 SC |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-11-15 |
0.0040 EUR |
17,520,148.4796 SC |
0.0039 EUR |
0.0037 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-11-14 |
0.0039 EUR |
15,183,013.4885 SC |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-11-13 |
0.0040 EUR |
21,825,339.9128 SC |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-11-12 |
0.0038 EUR |
7,691,561.0141 SC |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-11-11 |
0.0038 EUR |
7,929,637.3155 SC |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-11-10 |
0.0038 EUR |
17,337,039.0441 SC |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-11-09 |
0.0039 EUR |
53,584,425.6212 SC |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-11-08 |
0.0038 EUR |
36,826,814.5495 SC |
0.0036 EUR |
0.0035 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-11-07 |
0.0036 EUR |
12,901,349.8973 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-11-06 |
0.0035 EUR |
17,681,198.1126 SC |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-11-05 |
0.0036 EUR |
16,020,032.6802 SC |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-04 |
0.0036 EUR |
17,667,729.7272 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-11-03 |
0.0036 EUR |
18,122,417.2316 SC |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-11-02 |
0.0035 EUR |
21,763,464.2526 SC |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-11-01 |
0.0034 EUR |
44,602,597.0879 SC |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-10-31 |
0.0033 EUR |
58,948,645.8212 SC |
0.0032 EUR |
0.0030 EUR |
0.0038 EUR |
0.0035 EUR |
| 2023-10-30 |
0.0032 EUR |
4,994,195.5196 SC |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-29 |
0.0032 EUR |
1,996,980.9361 SC |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-28 |
0.0032 EUR |
2,724,048.9956 SC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-27 |
0.0031 EUR |
10,347,555.2893 SC |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-26 |
0.0030 EUR |
6,612,972.7860 SC |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-10-25 |
0.0030 EUR |
7,503,577.5505 SC |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-10-24 |
0.0030 EUR |
26,818,511.1009 SC |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-10-23 |
0.0029 EUR |
39,553,411.7764 SC |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-10-22 |
0.0028 EUR |
4,684,874.7835 SC |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-10-21 |
0.0028 EUR |
3,610,981.2309 SC |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-10-20 |
0.0028 EUR |
4,396,954.9210 SC |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-10-19 |
0.0027 EUR |
8,859,510.6398 SC |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-10-18 |
0.0028 EUR |
3,762,802.5470 SC |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-10-17 |
0.0028 EUR |
5,447,481.2453 SC |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-10-16 |
0.0028 EUR |
5,160,473.3847 SC |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-10-15 |
0.0028 EUR |
4,390,857.0772 SC |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-10-14 |
0.0027 EUR |
184,348.9681 SC |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-10-13 |
0.0027 EUR |
1,181,386.2760 SC |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-10-12 |
0.0027 EUR |
2,923,261.4195 SC |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-10-11 |
0.0027 EUR |
1,509,085.8139 SC |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-10-10 |
0.0028 EUR |
1,372,661.4830 SC |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-10-09 |
0.0028 EUR |
6,821,644.7510 SC |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2023-10-08 |
0.0029 EUR |
2,180,011.0683 SC |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-10-07 |
0.0029 EUR |
3,789,402.9457 SC |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-10-06 |
0.0028 EUR |
269,711.4439 SC |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-10-05 |
0.0029 EUR |
3,414,916.3565 SC |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |