Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3932 EUR |
79,183.6337 SCRT |
0.3700 EUR |
0.3502 EUR |
0.5100 EUR |
0.3950 EUR |
| 2025-01-21 |
0.3587 EUR |
54,851.9744 SCRT |
0.3473 EUR |
0.3373 EUR |
0.3800 EUR |
0.3647 EUR |
| 2025-01-20 |
0.3502 EUR |
51,793.8945 SCRT |
0.3399 EUR |
0.3233 EUR |
0.3700 EUR |
0.3250 EUR |
| 2025-01-19 |
0.3774 EUR |
183,694.6893 SCRT |
0.4097 EUR |
0.3582 EUR |
0.4205 EUR |
0.3667 EUR |
| 2025-01-18 |
0.4144 EUR |
77,835.5244 SCRT |
0.4530 EUR |
0.3994 EUR |
0.4541 EUR |
0.4017 EUR |
| 2025-01-17 |
0.4450 EUR |
74,350.8190 SCRT |
0.4325 EUR |
0.4301 EUR |
0.4850 EUR |
0.4558 EUR |
| 2025-01-16 |
0.4262 EUR |
57,031.3134 SCRT |
0.4325 EUR |
0.4157 EUR |
0.4333 EUR |
0.4257 EUR |
| 2025-01-15 |
0.4000 EUR |
434,884.9090 SCRT |
0.4072 EUR |
0.3934 EUR |
0.4273 EUR |
0.4266 EUR |
| 2025-01-14 |
0.4024 EUR |
16,849.2998 SCRT |
0.3953 EUR |
0.3949 EUR |
0.4108 EUR |
0.4023 EUR |
| 2025-01-13 |
0.3890 EUR |
40,693.9437 SCRT |
0.4189 EUR |
0.3700 EUR |
0.4189 EUR |
0.3824 EUR |
| 2025-01-12 |
0.4233 EUR |
5,471.4075 SCRT |
0.4289 EUR |
0.4194 EUR |
0.4289 EUR |
0.4244 EUR |
| 2025-01-11 |
0.4286 EUR |
8,725.2927 SCRT |
0.4356 EUR |
0.4230 EUR |
0.4425 EUR |
0.4249 EUR |
| 2025-01-10 |
0.4297 EUR |
55,815.0917 SCRT |
0.4213 EUR |
0.4159 EUR |
0.4448 EUR |
0.4368 EUR |
| 2025-01-09 |
0.4293 EUR |
40,054.5347 SCRT |
0.4339 EUR |
0.4100 EUR |
0.4434 EUR |
0.4236 EUR |
| 2025-01-08 |
0.4378 EUR |
27,133.3943 SCRT |
0.4465 EUR |
0.4282 EUR |
0.4482 EUR |
0.4377 EUR |
| 2025-01-07 |
0.4821 EUR |
85,152.7691 SCRT |
0.5078 EUR |
0.4613 EUR |
0.5089 EUR |
0.4644 EUR |
| 2025-01-06 |
0.5262 EUR |
35,466.3231 SCRT |
0.5191 EUR |
0.5100 EUR |
0.5525 EUR |
0.5141 EUR |
| 2025-01-05 |
0.5259 EUR |
44,187.6217 SCRT |
0.5322 EUR |
0.5139 EUR |
0.5464 EUR |
0.5211 EUR |
| 2025-01-04 |
0.5352 EUR |
157,548.7057 SCRT |
0.5302 EUR |
0.5142 EUR |
0.5591 EUR |
0.5389 EUR |
| 2025-01-03 |
0.5119 EUR |
86,566.9703 SCRT |
0.5387 EUR |
0.4984 EUR |
0.5387 EUR |
0.5189 EUR |
| 2025-01-02 |
0.5166 EUR |
227,385.5731 SCRT |
0.4904 EUR |
0.4868 EUR |
0.5716 EUR |
0.5479 EUR |
| 2025-01-01 |
0.5043 EUR |
72,910.6333 SCRT |
0.4938 EUR |
0.4810 EUR |
0.5229 EUR |
0.4822 EUR |
| 2024-12-31 |
0.4778 EUR |
100,267.1512 SCRT |
0.5082 EUR |
0.4582 EUR |
0.5082 EUR |
0.4867 EUR |
| 2024-12-30 |
0.5105 EUR |
201,769.4366 SCRT |
0.4708 EUR |
0.4691 EUR |
0.5526 EUR |
0.5018 EUR |
| 2024-12-29 |
0.4718 EUR |
128,892.4944 SCRT |
0.4650 EUR |
0.4414 EUR |
0.5099 EUR |
0.4474 EUR |
| 2024-12-28 |
0.5135 EUR |
530,130.9731 SCRT |
0.3817 EUR |
0.3805 EUR |
0.6494 EUR |
0.4683 EUR |
| 2024-12-27 |
0.3789 EUR |
35,623.0642 SCRT |
0.3658 EUR |
0.3658 EUR |
0.3887 EUR |
0.3745 EUR |
| 2024-12-26 |
0.3771 EUR |
158,759.3919 SCRT |
0.3988 EUR |
0.3630 EUR |
0.3989 EUR |
0.3645 EUR |
| 2024-12-25 |
0.4013 EUR |
13,447.9707 SCRT |
0.4024 EUR |
0.3926 EUR |
0.4056 EUR |
0.3976 EUR |
| 2024-12-24 |
0.3966 EUR |
65,698.5592 SCRT |
0.3920 EUR |
0.3874 EUR |
0.4169 EUR |
0.3991 EUR |
| 2024-12-23 |
0.3751 EUR |
16,706.0566 SCRT |
0.3700 EUR |
0.3617 EUR |
0.3854 EUR |
0.3799 EUR |
| 2024-12-22 |
0.3712 EUR |
45,369.6375 SCRT |
0.3711 EUR |
0.3569 EUR |
0.3809 EUR |
0.3613 EUR |
| 2024-12-21 |
0.3927 EUR |
28,327.6759 SCRT |
0.3883 EUR |
0.3662 EUR |
0.4099 EUR |
0.3734 EUR |
| 2024-12-20 |
0.3578 EUR |
129,800.4466 SCRT |
0.3759 EUR |
0.3194 EUR |
0.3990 EUR |
0.3746 EUR |
| 2024-12-19 |
0.3801 EUR |
215,893.2342 SCRT |
0.4091 EUR |
0.3588 EUR |
0.4194 EUR |
0.3841 EUR |
| 2024-12-18 |
0.4283 EUR |
57,243.2789 SCRT |
0.4423 EUR |
0.4088 EUR |
0.4517 EUR |
0.4199 EUR |
| 2024-12-17 |
0.4646 EUR |
60,576.5542 SCRT |
0.4724 EUR |
0.4541 EUR |
0.4753 EUR |
0.4652 EUR |
| 2024-12-16 |
0.4698 EUR |
197,898.3332 SCRT |
0.4960 EUR |
0.4622 EUR |
0.5013 EUR |
0.4772 EUR |
| 2024-12-15 |
0.4919 EUR |
34,501.1771 SCRT |
0.4837 EUR |
0.4729 EUR |
0.5081 EUR |
0.4975 EUR |
| 2024-12-14 |
0.4910 EUR |
33,912.2066 SCRT |
0.5084 EUR |
0.4738 EUR |
0.5129 EUR |
0.4824 EUR |
| 2024-12-13 |
0.5145 EUR |
41,329.3078 SCRT |
0.5154 EUR |
0.5048 EUR |
0.5348 EUR |
0.5095 EUR |
| 2024-12-12 |
0.5478 EUR |
35,314.7976 SCRT |
0.5370 EUR |
0.5222 EUR |
0.5607 EUR |
0.5222 EUR |
| 2024-12-11 |
0.5120 EUR |
92,413.0511 SCRT |
0.4973 EUR |
0.4786 EUR |
0.5377 EUR |
0.5371 EUR |
| 2024-12-10 |
0.4804 EUR |
104,894.1660 SCRT |
0.5086 EUR |
0.4500 EUR |
0.5250 EUR |
0.4881 EUR |
| 2024-12-09 |
0.5471 EUR |
172,766.9889 SCRT |
0.6131 EUR |
0.4423 EUR |
0.6131 EUR |
0.5015 EUR |
| 2024-12-08 |
0.6128 EUR |
82,669.6683 SCRT |
0.6249 EUR |
0.6000 EUR |
0.6341 EUR |
0.6100 EUR |
| 2024-12-07 |
0.6431 EUR |
29,965.6075 SCRT |
0.6334 EUR |
0.6262 EUR |
0.6557 EUR |
0.6371 EUR |
| 2024-12-06 |
0.6294 EUR |
95,032.8055 SCRT |
0.6591 EUR |
0.5943 EUR |
0.6681 EUR |
0.6281 EUR |
| 2024-12-05 |
0.6530 EUR |
82,727.7515 SCRT |
0.6723 EUR |
0.6171 EUR |
0.6765 EUR |
0.6334 EUR |
| 2024-12-04 |
0.6957 EUR |
186,560.9639 SCRT |
0.6970 EUR |
0.6595 EUR |
0.7366 EUR |
0.6882 EUR |