Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2300 EUR |
83,995.7036 SCRT |
0.2300 EUR |
0.2260 EUR |
0.2330 EUR |
0.2310 EUR |
| 2023-09-29 |
0.2310 EUR |
53,919.8915 SCRT |
0.2320 EUR |
0.2270 EUR |
0.2340 EUR |
0.2310 EUR |
| 2023-09-28 |
0.2320 EUR |
134,499.5598 SCRT |
0.2320 EUR |
0.2300 EUR |
0.2380 EUR |
0.2310 EUR |
| 2023-09-27 |
0.2350 EUR |
43,405.7337 SCRT |
0.2370 EUR |
0.2300 EUR |
0.2400 EUR |
0.2330 EUR |
| 2023-09-26 |
0.2370 EUR |
24,395.5513 SCRT |
0.2380 EUR |
0.2340 EUR |
0.2400 EUR |
0.2340 EUR |
| 2023-09-25 |
0.2370 EUR |
79,753.1037 SCRT |
0.2320 EUR |
0.2320 EUR |
0.2410 EUR |
0.2380 EUR |
| 2023-09-24 |
0.2360 EUR |
140,140.1290 SCRT |
0.2350 EUR |
0.2330 EUR |
0.2450 EUR |
0.2330 EUR |
| 2023-09-23 |
0.2340 EUR |
31,658.7857 SCRT |
0.2350 EUR |
0.2320 EUR |
0.2350 EUR |
0.2340 EUR |
| 2023-09-22 |
0.2340 EUR |
30,152.1732 SCRT |
0.2350 EUR |
0.2320 EUR |
0.2410 EUR |
0.2340 EUR |
| 2023-09-21 |
0.2380 EUR |
34,684.7491 SCRT |
0.2390 EUR |
0.2360 EUR |
0.2430 EUR |
0.2360 EUR |
| 2023-09-20 |
0.2370 EUR |
56,859.1448 SCRT |
0.2430 EUR |
0.2340 EUR |
0.2430 EUR |
0.2370 EUR |
| 2023-09-19 |
0.2380 EUR |
36,407.0084 SCRT |
0.2340 EUR |
0.2340 EUR |
0.2410 EUR |
0.2410 EUR |
| 2023-09-18 |
0.2360 EUR |
141,420.9690 SCRT |
0.2300 EUR |
0.2280 EUR |
0.2700 EUR |
0.2370 EUR |
| 2023-09-17 |
0.2400 EUR |
91,758.6315 SCRT |
0.2390 EUR |
0.2300 EUR |
0.2780 EUR |
0.2310 EUR |
| 2023-09-16 |
0.2380 EUR |
33,605.3785 SCRT |
0.2410 EUR |
0.2370 EUR |
0.2430 EUR |
0.2390 EUR |
| 2023-09-15 |
0.2340 EUR |
124,641.7873 SCRT |
0.2330 EUR |
0.2280 EUR |
0.2410 EUR |
0.2400 EUR |
| 2023-09-14 |
0.2300 EUR |
101,559.7705 SCRT |
0.2290 EUR |
0.2250 EUR |
0.2350 EUR |
0.2310 EUR |
| 2023-09-13 |
0.2270 EUR |
65,229.1159 SCRT |
0.2280 EUR |
0.2250 EUR |
0.2320 EUR |
0.2290 EUR |
| 2023-09-12 |
0.2290 EUR |
96,907.1315 SCRT |
0.2240 EUR |
0.2240 EUR |
0.2350 EUR |
0.2280 EUR |
| 2023-09-11 |
0.2260 EUR |
160,924.9812 SCRT |
0.2390 EUR |
0.2210 EUR |
0.2400 EUR |
0.2240 EUR |
| 2023-09-10 |
0.2440 EUR |
141,234.0242 SCRT |
0.2420 EUR |
0.2370 EUR |
0.2500 EUR |
0.2390 EUR |
| 2023-09-09 |
0.2420 EUR |
54,607.5279 SCRT |
0.2430 EUR |
0.2410 EUR |
0.2440 EUR |
0.2440 EUR |
| 2023-09-08 |
0.2420 EUR |
96,749.8199 SCRT |
0.2450 EUR |
0.2410 EUR |
0.2460 EUR |
0.2430 EUR |
| 2023-09-07 |
0.2410 EUR |
130,191.9299 SCRT |
0.2410 EUR |
0.2360 EUR |
0.2470 EUR |
0.2450 EUR |
| 2023-09-06 |
0.2390 EUR |
127,076.3197 SCRT |
0.2450 EUR |
0.2370 EUR |
0.2450 EUR |
0.2410 EUR |
| 2023-09-05 |
0.2540 EUR |
332,376.8082 SCRT |
0.2340 EUR |
0.2300 EUR |
0.3010 EUR |
0.2430 EUR |
| 2023-09-04 |
0.2340 EUR |
99,505.3461 SCRT |
0.2330 EUR |
0.2310 EUR |
0.2370 EUR |
0.2310 EUR |
| 2023-09-03 |
0.2350 EUR |
46,180.0766 SCRT |
0.2400 EUR |
0.2320 EUR |
0.2460 EUR |
0.2330 EUR |
| 2023-09-02 |
0.2350 EUR |
26,715.4856 SCRT |
0.2340 EUR |
0.2320 EUR |
0.2400 EUR |
0.2390 EUR |
| 2023-09-01 |
0.2330 EUR |
98,159.1384 SCRT |
0.2410 EUR |
0.2290 EUR |
0.2420 EUR |
0.2350 EUR |
| 2023-08-31 |
0.2470 EUR |
187,319.4610 SCRT |
0.2470 EUR |
0.2360 EUR |
0.2570 EUR |
0.2400 EUR |
| 2023-08-30 |
0.2490 EUR |
38,119.9065 SCRT |
0.2520 EUR |
0.2460 EUR |
0.2520 EUR |
0.2490 EUR |
| 2023-08-29 |
0.2530 EUR |
78,816.2057 SCRT |
0.2470 EUR |
0.2460 EUR |
0.2610 EUR |
0.2530 EUR |
| 2023-08-28 |
0.2470 EUR |
57,254.3157 SCRT |
0.2510 EUR |
0.2450 EUR |
0.2510 EUR |
0.2460 EUR |
| 2023-08-27 |
0.2530 EUR |
94,475.1929 SCRT |
0.2560 EUR |
0.2510 EUR |
0.2620 EUR |
0.2510 EUR |
| 2023-08-26 |
0.2630 EUR |
268,631.5643 SCRT |
0.2580 EUR |
0.2560 EUR |
0.2740 EUR |
0.2580 EUR |
| 2023-08-25 |
0.2480 EUR |
107,330.2729 SCRT |
0.2490 EUR |
0.2450 EUR |
0.2600 EUR |
0.2500 EUR |
| 2023-08-24 |
0.2540 EUR |
95,145.7298 SCRT |
0.2580 EUR |
0.2490 EUR |
0.2600 EUR |
0.2520 EUR |
| 2023-08-23 |
0.2570 EUR |
59,786.3905 SCRT |
0.2570 EUR |
0.2500 EUR |
0.2610 EUR |
0.2600 EUR |
| 2023-08-22 |
0.2510 EUR |
97,696.0234 SCRT |
0.2600 EUR |
0.2440 EUR |
0.2620 EUR |
0.2500 EUR |
| 2023-08-21 |
0.2640 EUR |
239,883.2382 SCRT |
0.2720 EUR |
0.2560 EUR |
0.2750 EUR |
0.2610 EUR |
| 2023-08-20 |
0.2740 EUR |
33,220.6518 SCRT |
0.2790 EUR |
0.2700 EUR |
0.2810 EUR |
0.2720 EUR |
| 2023-08-19 |
0.2740 EUR |
41,595.8824 SCRT |
0.2730 EUR |
0.2700 EUR |
0.2800 EUR |
0.2770 EUR |
| 2023-08-18 |
0.2750 EUR |
69,867.5817 SCRT |
0.2770 EUR |
0.2680 EUR |
0.2900 EUR |
0.2730 EUR |
| 2023-08-17 |
0.2850 EUR |
217,292.5956 SCRT |
0.2920 EUR |
0.2680 EUR |
0.3020 EUR |
0.2790 EUR |
| 2023-08-16 |
0.3030 EUR |
203,915.9027 SCRT |
0.3240 EUR |
0.2910 EUR |
0.3260 EUR |
0.2910 EUR |
| 2023-08-15 |
0.3350 EUR |
673,075.1447 SCRT |
0.3030 EUR |
0.3020 EUR |
0.3700 EUR |
0.3230 EUR |
| 2023-08-14 |
0.3010 EUR |
78,640.5845 SCRT |
0.3000 EUR |
0.2970 EUR |
0.3110 EUR |
0.3020 EUR |
| 2023-08-13 |
0.2950 EUR |
60,660.9596 SCRT |
0.2940 EUR |
0.2880 EUR |
0.2980 EUR |
0.2960 EUR |
| 2023-08-12 |
0.2930 EUR |
17,117.2881 SCRT |
0.2950 EUR |
0.2910 EUR |
0.2970 EUR |
0.2950 EUR |