Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.2440 EUR |
141,234.0242 SCRT |
0.2420 EUR |
0.2370 EUR |
0.2500 EUR |
0.2390 EUR |
| 2023-09-09 |
0.2420 EUR |
54,607.5279 SCRT |
0.2430 EUR |
0.2410 EUR |
0.2440 EUR |
0.2440 EUR |
| 2023-09-08 |
0.2420 EUR |
96,749.8199 SCRT |
0.2450 EUR |
0.2410 EUR |
0.2460 EUR |
0.2430 EUR |
| 2023-09-07 |
0.2410 EUR |
130,191.9299 SCRT |
0.2410 EUR |
0.2360 EUR |
0.2470 EUR |
0.2450 EUR |
| 2023-09-06 |
0.2390 EUR |
127,076.3197 SCRT |
0.2450 EUR |
0.2370 EUR |
0.2450 EUR |
0.2410 EUR |
| 2023-09-05 |
0.2540 EUR |
332,376.8082 SCRT |
0.2340 EUR |
0.2300 EUR |
0.3010 EUR |
0.2430 EUR |
| 2023-09-04 |
0.2340 EUR |
99,505.3461 SCRT |
0.2330 EUR |
0.2310 EUR |
0.2370 EUR |
0.2310 EUR |
| 2023-09-03 |
0.2350 EUR |
46,180.0766 SCRT |
0.2400 EUR |
0.2320 EUR |
0.2460 EUR |
0.2330 EUR |
| 2023-09-02 |
0.2350 EUR |
26,715.4856 SCRT |
0.2340 EUR |
0.2320 EUR |
0.2400 EUR |
0.2390 EUR |
| 2023-09-01 |
0.2330 EUR |
98,159.1384 SCRT |
0.2410 EUR |
0.2290 EUR |
0.2420 EUR |
0.2350 EUR |
| 2023-08-31 |
0.2470 EUR |
187,319.4610 SCRT |
0.2470 EUR |
0.2360 EUR |
0.2570 EUR |
0.2400 EUR |
| 2023-08-30 |
0.2490 EUR |
38,119.9065 SCRT |
0.2520 EUR |
0.2460 EUR |
0.2520 EUR |
0.2490 EUR |
| 2023-08-29 |
0.2530 EUR |
78,816.2057 SCRT |
0.2470 EUR |
0.2460 EUR |
0.2610 EUR |
0.2530 EUR |
| 2023-08-28 |
0.2470 EUR |
57,254.3157 SCRT |
0.2510 EUR |
0.2450 EUR |
0.2510 EUR |
0.2460 EUR |
| 2023-08-27 |
0.2530 EUR |
94,475.1929 SCRT |
0.2560 EUR |
0.2510 EUR |
0.2620 EUR |
0.2510 EUR |
| 2023-08-26 |
0.2630 EUR |
268,631.5643 SCRT |
0.2580 EUR |
0.2560 EUR |
0.2740 EUR |
0.2580 EUR |
| 2023-08-25 |
0.2480 EUR |
107,330.2729 SCRT |
0.2490 EUR |
0.2450 EUR |
0.2600 EUR |
0.2500 EUR |
| 2023-08-24 |
0.2540 EUR |
95,145.7298 SCRT |
0.2580 EUR |
0.2490 EUR |
0.2600 EUR |
0.2520 EUR |
| 2023-08-23 |
0.2570 EUR |
59,786.3905 SCRT |
0.2570 EUR |
0.2500 EUR |
0.2610 EUR |
0.2600 EUR |
| 2023-08-22 |
0.2510 EUR |
97,696.0234 SCRT |
0.2600 EUR |
0.2440 EUR |
0.2620 EUR |
0.2500 EUR |
| 2023-08-21 |
0.2640 EUR |
239,883.2382 SCRT |
0.2720 EUR |
0.2560 EUR |
0.2750 EUR |
0.2610 EUR |
| 2023-08-20 |
0.2740 EUR |
33,220.6518 SCRT |
0.2790 EUR |
0.2700 EUR |
0.2810 EUR |
0.2720 EUR |
| 2023-08-19 |
0.2740 EUR |
41,595.8824 SCRT |
0.2730 EUR |
0.2700 EUR |
0.2800 EUR |
0.2770 EUR |
| 2023-08-18 |
0.2750 EUR |
69,867.5817 SCRT |
0.2770 EUR |
0.2680 EUR |
0.2900 EUR |
0.2730 EUR |
| 2023-08-17 |
0.2850 EUR |
217,292.5956 SCRT |
0.2920 EUR |
0.2680 EUR |
0.3020 EUR |
0.2790 EUR |
| 2023-08-16 |
0.3030 EUR |
203,915.9027 SCRT |
0.3240 EUR |
0.2910 EUR |
0.3260 EUR |
0.2910 EUR |
| 2023-08-15 |
0.3350 EUR |
673,075.1447 SCRT |
0.3030 EUR |
0.3020 EUR |
0.3700 EUR |
0.3230 EUR |
| 2023-08-14 |
0.3010 EUR |
78,640.5845 SCRT |
0.3000 EUR |
0.2970 EUR |
0.3110 EUR |
0.3020 EUR |
| 2023-08-13 |
0.2950 EUR |
60,660.9596 SCRT |
0.2940 EUR |
0.2880 EUR |
0.2980 EUR |
0.2960 EUR |
| 2023-08-12 |
0.2930 EUR |
17,117.2881 SCRT |
0.2950 EUR |
0.2910 EUR |
0.2970 EUR |
0.2950 EUR |
| 2023-08-11 |
0.2950 EUR |
38,814.1917 SCRT |
0.2950 EUR |
0.2930 EUR |
0.2990 EUR |
0.2970 EUR |
| 2023-08-10 |
0.2940 EUR |
64,694.2310 SCRT |
0.2930 EUR |
0.2880 EUR |
0.3070 EUR |
0.2950 EUR |
| 2023-08-09 |
0.2920 EUR |
73,979.5676 SCRT |
0.3030 EUR |
0.2860 EUR |
0.3030 EUR |
0.2920 EUR |
| 2023-08-08 |
0.3040 EUR |
62,727.7998 SCRT |
0.3010 EUR |
0.2970 EUR |
0.3190 EUR |
0.3030 EUR |
| 2023-08-07 |
0.3010 EUR |
95,317.0489 SCRT |
0.3020 EUR |
0.2980 EUR |
0.3120 EUR |
0.3000 EUR |
| 2023-08-06 |
0.3090 EUR |
120,971.0853 SCRT |
0.3090 EUR |
0.3010 EUR |
0.3190 EUR |
0.3010 EUR |
| 2023-08-05 |
0.3050 EUR |
195,635.3630 SCRT |
0.2950 EUR |
0.2870 EUR |
0.3150 EUR |
0.3090 EUR |
| 2023-08-04 |
0.3010 EUR |
138,535.9065 SCRT |
0.3110 EUR |
0.2900 EUR |
0.3130 EUR |
0.2950 EUR |
| 2023-08-03 |
0.3110 EUR |
182,633.5237 SCRT |
0.2850 EUR |
0.2830 EUR |
0.3230 EUR |
0.3120 EUR |
| 2023-08-02 |
0.2910 EUR |
63,972.2647 SCRT |
0.2970 EUR |
0.2850 EUR |
0.2990 EUR |
0.2860 EUR |
| 2023-08-01 |
0.2950 EUR |
43,029.6433 SCRT |
0.2950 EUR |
0.2900 EUR |
0.2980 EUR |
0.2950 EUR |
| 2023-07-31 |
0.2970 EUR |
63,470.2714 SCRT |
0.2990 EUR |
0.2940 EUR |
0.3070 EUR |
0.2960 EUR |
| 2023-07-30 |
0.3010 EUR |
47,029.7982 SCRT |
0.3070 EUR |
0.2970 EUR |
0.3080 EUR |
0.2990 EUR |
| 2023-07-29 |
0.3040 EUR |
23,600.6190 SCRT |
0.3030 EUR |
0.3020 EUR |
0.3090 EUR |
0.3060 EUR |
| 2023-07-28 |
0.3030 EUR |
72,431.6648 SCRT |
0.3110 EUR |
0.2980 EUR |
0.3130 EUR |
0.3020 EUR |
| 2023-07-27 |
0.3110 EUR |
36,534.4576 SCRT |
0.3090 EUR |
0.3050 EUR |
0.3170 EUR |
0.3120 EUR |
| 2023-07-26 |
0.3120 EUR |
48,239.2990 SCRT |
0.3100 EUR |
0.3060 EUR |
0.3160 EUR |
0.3100 EUR |
| 2023-07-25 |
0.3050 EUR |
72,328.9748 SCRT |
0.2990 EUR |
0.2980 EUR |
0.3180 EUR |
0.3090 EUR |
| 2023-07-24 |
0.3060 EUR |
164,293.4425 SCRT |
0.3200 EUR |
0.2980 EUR |
0.3200 EUR |
0.3000 EUR |
| 2023-07-23 |
0.3200 EUR |
99,227.3580 SCRT |
0.3180 EUR |
0.3170 EUR |
0.3300 EUR |
0.3190 EUR |