Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.4040 EUR |
74,073.9012 SCRT |
0.4200 EUR |
0.3760 EUR |
0.4260 EUR |
0.4140 EUR |
| 2023-05-26 |
0.4230 EUR |
44,728.7114 SCRT |
0.4110 EUR |
0.4080 EUR |
0.4600 EUR |
0.4210 EUR |
| 2023-05-25 |
0.4110 EUR |
50,100.5298 SCRT |
0.4120 EUR |
0.4040 EUR |
0.4180 EUR |
0.4100 EUR |
| 2023-05-24 |
0.4200 EUR |
35,941.6056 SCRT |
0.4440 EUR |
0.4000 EUR |
0.4440 EUR |
0.4140 EUR |
| 2023-05-23 |
0.4500 EUR |
25,708.8283 SCRT |
0.4350 EUR |
0.4350 EUR |
0.4640 EUR |
0.4450 EUR |
| 2023-05-22 |
0.4350 EUR |
17,959.2864 SCRT |
0.4340 EUR |
0.4310 EUR |
0.4440 EUR |
0.4360 EUR |
| 2023-05-21 |
0.4360 EUR |
36,426.6391 SCRT |
0.4430 EUR |
0.4300 EUR |
0.4430 EUR |
0.4370 EUR |
| 2023-05-20 |
0.4460 EUR |
37,982.6506 SCRT |
0.4510 EUR |
0.4400 EUR |
0.4510 EUR |
0.4400 EUR |
| 2023-05-19 |
0.4530 EUR |
37,561.3647 SCRT |
0.4610 EUR |
0.4450 EUR |
0.4610 EUR |
0.4500 EUR |
| 2023-05-18 |
0.4610 EUR |
30,466.1505 SCRT |
0.4570 EUR |
0.4510 EUR |
0.4670 EUR |
0.4630 EUR |
| 2023-05-17 |
0.4500 EUR |
17,317.4091 SCRT |
0.4520 EUR |
0.4450 EUR |
0.4590 EUR |
0.4560 EUR |
| 2023-05-16 |
0.4490 EUR |
25,566.9005 SCRT |
0.4500 EUR |
0.4410 EUR |
0.4580 EUR |
0.4510 EUR |
| 2023-05-15 |
0.4550 EUR |
17,553.6762 SCRT |
0.4510 EUR |
0.4500 EUR |
0.4650 EUR |
0.4520 EUR |
| 2023-05-14 |
0.4530 EUR |
6,717.3560 SCRT |
0.4530 EUR |
0.4490 EUR |
0.4690 EUR |
0.4510 EUR |
| 2023-05-13 |
0.4570 EUR |
21,789.9379 SCRT |
0.4650 EUR |
0.4500 EUR |
0.4680 EUR |
0.4530 EUR |
| 2023-05-12 |
0.4460 EUR |
42,108.2068 SCRT |
0.4470 EUR |
0.4320 EUR |
0.4790 EUR |
0.4630 EUR |
| 2023-05-11 |
0.4560 EUR |
72,263.6738 SCRT |
0.4800 EUR |
0.4400 EUR |
0.4850 EUR |
0.4450 EUR |
| 2023-05-10 |
0.4800 EUR |
42,399.8058 SCRT |
0.4770 EUR |
0.4600 EUR |
0.5000 EUR |
0.4830 EUR |
| 2023-05-09 |
0.4820 EUR |
28,751.2590 SCRT |
0.4830 EUR |
0.4760 EUR |
0.4900 EUR |
0.4760 EUR |
| 2023-05-08 |
0.4890 EUR |
44,118.4130 SCRT |
0.5080 EUR |
0.4710 EUR |
0.5140 EUR |
0.4800 EUR |
| 2023-05-07 |
0.5140 EUR |
44,489.3254 SCRT |
0.5060 EUR |
0.4930 EUR |
0.5290 EUR |
0.5180 EUR |
| 2023-05-06 |
0.4970 EUR |
106,590.2838 SCRT |
0.5230 EUR |
0.4620 EUR |
0.5280 EUR |
0.4960 EUR |
| 2023-05-05 |
0.5250 EUR |
58,000.1550 SCRT |
0.5260 EUR |
0.5180 EUR |
0.5380 EUR |
0.5240 EUR |
| 2023-05-04 |
0.5370 EUR |
32,904.7099 SCRT |
0.5350 EUR |
0.5280 EUR |
0.5510 EUR |
0.5330 EUR |
| 2023-05-03 |
0.5330 EUR |
44,648.5807 SCRT |
0.5430 EUR |
0.5200 EUR |
0.5480 EUR |
0.5370 EUR |
| 2023-05-02 |
0.5430 EUR |
30,084.9251 SCRT |
0.5500 EUR |
0.5350 EUR |
0.5540 EUR |
0.5430 EUR |
| 2023-05-01 |
0.5520 EUR |
31,163.4700 SCRT |
0.5600 EUR |
0.5420 EUR |
0.5700 EUR |
0.5480 EUR |
| 2023-04-30 |
0.5710 EUR |
7,918.5034 SCRT |
0.5770 EUR |
0.5600 EUR |
0.5820 EUR |
0.5640 EUR |
| 2023-04-29 |
0.5800 EUR |
12,029.7395 SCRT |
0.5750 EUR |
0.5730 EUR |
0.5860 EUR |
0.5760 EUR |
| 2023-04-28 |
0.5720 EUR |
18,436.5522 SCRT |
0.5690 EUR |
0.5610 EUR |
0.5850 EUR |
0.5770 EUR |
| 2023-04-27 |
0.5720 EUR |
31,979.7444 SCRT |
0.5720 EUR |
0.5600 EUR |
0.5850 EUR |
0.5690 EUR |
| 2023-04-26 |
0.5720 EUR |
46,938.6792 SCRT |
0.5780 EUR |
0.5500 EUR |
0.5900 EUR |
0.5650 EUR |
| 2023-04-25 |
0.5660 EUR |
31,856.2704 SCRT |
0.5730 EUR |
0.5600 EUR |
0.5860 EUR |
0.5780 EUR |
| 2023-04-24 |
0.5770 EUR |
32,293.5947 SCRT |
0.5910 EUR |
0.5670 EUR |
0.5960 EUR |
0.5740 EUR |
| 2023-04-23 |
0.5960 EUR |
10,982.1634 SCRT |
0.6080 EUR |
0.5810 EUR |
0.6140 EUR |
0.5880 EUR |
| 2023-04-22 |
0.5980 EUR |
26,542.4830 SCRT |
0.5890 EUR |
0.5810 EUR |
0.6100 EUR |
0.6050 EUR |
| 2023-04-21 |
0.5940 EUR |
27,698.5535 SCRT |
0.6000 EUR |
0.5790 EUR |
0.6070 EUR |
0.5820 EUR |
| 2023-04-20 |
0.6240 EUR |
78,464.9844 SCRT |
0.6290 EUR |
0.5950 EUR |
0.6490 EUR |
0.5990 EUR |
| 2023-04-19 |
0.6610 EUR |
38,603.0767 SCRT |
0.6940 EUR |
0.6410 EUR |
0.6950 EUR |
0.6410 EUR |
| 2023-04-18 |
0.6900 EUR |
105,989.5462 SCRT |
0.6530 EUR |
0.6480 EUR |
0.7530 EUR |
0.6940 EUR |
| 2023-04-17 |
0.6540 EUR |
25,813.9723 SCRT |
0.6720 EUR |
0.6420 EUR |
0.6730 EUR |
0.6590 EUR |
| 2023-04-16 |
0.6640 EUR |
42,438.8858 SCRT |
0.6650 EUR |
0.6450 EUR |
0.6800 EUR |
0.6750 EUR |
| 2023-04-15 |
0.6490 EUR |
29,125.9824 SCRT |
0.6380 EUR |
0.6350 EUR |
0.6700 EUR |
0.6530 EUR |
| 2023-04-14 |
0.6340 EUR |
82,864.2642 SCRT |
0.6170 EUR |
0.6150 EUR |
0.6500 EUR |
0.6450 EUR |
| 2023-04-13 |
0.6240 EUR |
49,422.2714 SCRT |
0.6130 EUR |
0.6110 EUR |
0.6380 EUR |
0.6170 EUR |
| 2023-04-12 |
0.6220 EUR |
22,221.4002 SCRT |
0.6400 EUR |
0.6110 EUR |
0.6400 EUR |
0.6160 EUR |
| 2023-04-11 |
0.6340 EUR |
24,612.3995 SCRT |
0.6360 EUR |
0.6150 EUR |
0.6490 EUR |
0.6410 EUR |
| 2023-04-10 |
0.6150 EUR |
22,910.3882 SCRT |
0.6170 EUR |
0.6030 EUR |
0.6310 EUR |
0.6290 EUR |
| 2023-04-09 |
0.6110 EUR |
28,506.9990 SCRT |
0.6270 EUR |
0.6000 EUR |
0.6310 EUR |
0.6160 EUR |
| 2023-04-08 |
0.6270 EUR |
20,877.7390 SCRT |
0.6250 EUR |
0.6170 EUR |
0.6430 EUR |
0.6190 EUR |