Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.3220 EUR |
74,372.0273 SCRT |
0.3220 EUR |
0.3170 EUR |
0.3280 EUR |
0.3170 EUR |
| 2023-07-21 |
0.3250 EUR |
90,902.4128 SCRT |
0.3300 EUR |
0.3150 EUR |
0.3380 EUR |
0.3210 EUR |
| 2023-07-20 |
0.3250 EUR |
97,075.2585 SCRT |
0.3180 EUR |
0.3150 EUR |
0.3340 EUR |
0.3320 EUR |
| 2023-07-19 |
0.3190 EUR |
89,972.9759 SCRT |
0.3230 EUR |
0.3080 EUR |
0.3260 EUR |
0.3180 EUR |
| 2023-07-18 |
0.3220 EUR |
63,725.2829 SCRT |
0.3400 EUR |
0.3180 EUR |
0.3400 EUR |
0.3190 EUR |
| 2023-07-17 |
0.3350 EUR |
85,028.4693 SCRT |
0.3330 EUR |
0.3290 EUR |
0.3430 EUR |
0.3400 EUR |
| 2023-07-16 |
0.3440 EUR |
36,355.0145 SCRT |
0.3500 EUR |
0.3350 EUR |
0.3550 EUR |
0.3370 EUR |
| 2023-07-15 |
0.3530 EUR |
119,684.7034 SCRT |
0.3540 EUR |
0.3430 EUR |
0.3640 EUR |
0.3500 EUR |
| 2023-07-14 |
0.3630 EUR |
125,596.9558 SCRT |
0.3700 EUR |
0.3460 EUR |
0.3740 EUR |
0.3550 EUR |
| 2023-07-13 |
0.3600 EUR |
122,029.1890 SCRT |
0.3480 EUR |
0.3450 EUR |
0.3750 EUR |
0.3660 EUR |
| 2023-07-12 |
0.3630 EUR |
128,854.0007 SCRT |
0.3590 EUR |
0.3470 EUR |
0.3780 EUR |
0.3480 EUR |
| 2023-07-11 |
0.3560 EUR |
124,871.6175 SCRT |
0.3330 EUR |
0.3300 EUR |
0.3870 EUR |
0.3540 EUR |
| 2023-07-10 |
0.3300 EUR |
39,316.7007 SCRT |
0.3340 EUR |
0.3250 EUR |
0.3380 EUR |
0.3320 EUR |
| 2023-07-09 |
0.3400 EUR |
70,976.1843 SCRT |
0.3460 EUR |
0.3280 EUR |
0.3570 EUR |
0.3400 EUR |
| 2023-07-08 |
0.3450 EUR |
104,146.8972 SCRT |
0.3690 EUR |
0.3280 EUR |
0.3750 EUR |
0.3400 EUR |
| 2023-07-07 |
0.3540 EUR |
214,430.6461 SCRT |
0.3260 EUR |
0.3240 EUR |
0.3860 EUR |
0.3590 EUR |
| 2023-07-06 |
0.3360 EUR |
74,199.7893 SCRT |
0.3240 EUR |
0.3200 EUR |
0.3550 EUR |
0.3310 EUR |
| 2023-07-05 |
0.3210 EUR |
80,460.4959 SCRT |
0.3310 EUR |
0.3140 EUR |
0.3380 EUR |
0.3210 EUR |
| 2023-07-04 |
0.3550 EUR |
207,322.5170 SCRT |
0.3400 EUR |
0.3280 EUR |
0.3840 EUR |
0.3310 EUR |
| 2023-07-03 |
0.3400 EUR |
322,887.0006 SCRT |
0.2930 EUR |
0.2930 EUR |
0.3880 EUR |
0.3400 EUR |
| 2023-07-02 |
0.2870 EUR |
74,471.5923 SCRT |
0.3010 EUR |
0.2820 EUR |
0.3010 EUR |
0.2940 EUR |
| 2023-07-01 |
0.2990 EUR |
24,516.4489 SCRT |
0.2940 EUR |
0.2910 EUR |
0.3050 EUR |
0.3010 EUR |
| 2023-06-30 |
0.2940 EUR |
30,895.6220 SCRT |
0.2910 EUR |
0.2820 EUR |
0.3030 EUR |
0.2940 EUR |
| 2023-06-29 |
0.2910 EUR |
37,469.9054 SCRT |
0.2870 EUR |
0.2860 EUR |
0.2980 EUR |
0.2860 EUR |
| 2023-06-28 |
0.2990 EUR |
59,279.5081 SCRT |
0.3110 EUR |
0.2870 EUR |
0.3110 EUR |
0.2890 EUR |
| 2023-06-27 |
0.3110 EUR |
20,438.1522 SCRT |
0.3120 EUR |
0.3080 EUR |
0.3170 EUR |
0.3140 EUR |
| 2023-06-26 |
0.3150 EUR |
65,740.1567 SCRT |
0.3200 EUR |
0.3080 EUR |
0.3240 EUR |
0.3090 EUR |
| 2023-06-25 |
0.3300 EUR |
24,304.6433 SCRT |
0.3270 EUR |
0.3220 EUR |
0.3390 EUR |
0.3260 EUR |
| 2023-06-24 |
0.3310 EUR |
38,938.2075 SCRT |
0.3330 EUR |
0.3180 EUR |
0.3480 EUR |
0.3250 EUR |
| 2023-06-23 |
0.3410 EUR |
109,265.4348 SCRT |
0.3150 EUR |
0.3150 EUR |
0.3610 EUR |
0.3290 EUR |
| 2023-06-22 |
0.3190 EUR |
92,450.9532 SCRT |
0.3150 EUR |
0.3070 EUR |
0.3380 EUR |
0.3180 EUR |
| 2023-06-21 |
0.3170 EUR |
59,629.6409 SCRT |
0.3190 EUR |
0.3110 EUR |
0.3290 EUR |
0.3190 EUR |
| 2023-06-20 |
0.3070 EUR |
70,843.6447 SCRT |
0.3060 EUR |
0.3030 EUR |
0.3200 EUR |
0.3160 EUR |
| 2023-06-19 |
0.3080 EUR |
50,601.2312 SCRT |
0.3090 EUR |
0.3020 EUR |
0.3190 EUR |
0.3030 EUR |
| 2023-06-18 |
0.3280 EUR |
108,178.7979 SCRT |
0.3210 EUR |
0.3120 EUR |
0.3490 EUR |
0.3120 EUR |
| 2023-06-17 |
0.3220 EUR |
202,192.5172 SCRT |
0.2780 EUR |
0.2760 EUR |
0.3520 EUR |
0.3220 EUR |
| 2023-06-16 |
0.2760 EUR |
29,224.4930 SCRT |
0.2740 EUR |
0.2730 EUR |
0.2820 EUR |
0.2800 EUR |
| 2023-06-15 |
0.2710 EUR |
71,138.1732 SCRT |
0.2780 EUR |
0.2630 EUR |
0.2820 EUR |
0.2750 EUR |
| 2023-06-14 |
0.2870 EUR |
82,254.8477 SCRT |
0.2740 EUR |
0.2690 EUR |
0.3050 EUR |
0.2790 EUR |
| 2023-06-13 |
0.2770 EUR |
94,503.9741 SCRT |
0.2780 EUR |
0.2730 EUR |
0.2870 EUR |
0.2760 EUR |
| 2023-06-12 |
0.2710 EUR |
25,454.5277 SCRT |
0.2720 EUR |
0.2640 EUR |
0.2820 EUR |
0.2780 EUR |
| 2023-06-11 |
0.2760 EUR |
32,885.3039 SCRT |
0.2790 EUR |
0.2720 EUR |
0.2830 EUR |
0.2740 EUR |
| 2023-06-10 |
0.2790 EUR |
103,655.7470 SCRT |
0.3120 EUR |
0.2720 EUR |
0.3120 EUR |
0.2810 EUR |
| 2023-06-09 |
0.3460 EUR |
172,187.8858 SCRT |
0.3230 EUR |
0.3150 EUR |
0.4100 EUR |
0.3150 EUR |
| 2023-06-08 |
0.3090 EUR |
33,424.1616 SCRT |
0.3050 EUR |
0.2980 EUR |
0.3260 EUR |
0.3190 EUR |
| 2023-06-07 |
0.3210 EUR |
76,487.2393 SCRT |
0.3430 EUR |
0.3080 EUR |
0.3430 EUR |
0.3080 EUR |
| 2023-06-06 |
0.3340 EUR |
46,910.3838 SCRT |
0.3230 EUR |
0.3190 EUR |
0.3520 EUR |
0.3440 EUR |
| 2023-06-05 |
0.3370 EUR |
112,885.0493 SCRT |
0.3620 EUR |
0.3170 EUR |
0.3660 EUR |
0.3230 EUR |
| 2023-06-04 |
0.3670 EUR |
50,969.4253 SCRT |
0.3740 EUR |
0.3600 EUR |
0.3750 EUR |
0.3630 EUR |
| 2023-06-03 |
0.3660 EUR |
75,810.5809 SCRT |
0.3680 EUR |
0.3600 EUR |
0.3820 EUR |
0.3770 EUR |