Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5330 EUR |
44,648.5807 SCRT |
0.5430 EUR |
0.5200 EUR |
0.5480 EUR |
0.5370 EUR |
| 2023-05-02 |
0.5430 EUR |
30,084.9251 SCRT |
0.5500 EUR |
0.5350 EUR |
0.5540 EUR |
0.5430 EUR |
| 2023-05-01 |
0.5520 EUR |
31,163.4700 SCRT |
0.5600 EUR |
0.5420 EUR |
0.5700 EUR |
0.5480 EUR |
| 2023-04-30 |
0.5710 EUR |
7,918.5034 SCRT |
0.5770 EUR |
0.5600 EUR |
0.5820 EUR |
0.5640 EUR |
| 2023-04-29 |
0.5800 EUR |
12,029.7395 SCRT |
0.5750 EUR |
0.5730 EUR |
0.5860 EUR |
0.5760 EUR |
| 2023-04-28 |
0.5720 EUR |
18,436.5522 SCRT |
0.5690 EUR |
0.5610 EUR |
0.5850 EUR |
0.5770 EUR |
| 2023-04-27 |
0.5720 EUR |
31,979.7444 SCRT |
0.5720 EUR |
0.5600 EUR |
0.5850 EUR |
0.5690 EUR |
| 2023-04-26 |
0.5720 EUR |
46,938.6792 SCRT |
0.5780 EUR |
0.5500 EUR |
0.5900 EUR |
0.5650 EUR |
| 2023-04-25 |
0.5660 EUR |
31,856.2704 SCRT |
0.5730 EUR |
0.5600 EUR |
0.5860 EUR |
0.5780 EUR |
| 2023-04-24 |
0.5770 EUR |
32,293.5947 SCRT |
0.5910 EUR |
0.5670 EUR |
0.5960 EUR |
0.5740 EUR |
| 2023-04-23 |
0.5960 EUR |
10,982.1634 SCRT |
0.6080 EUR |
0.5810 EUR |
0.6140 EUR |
0.5880 EUR |
| 2023-04-22 |
0.5980 EUR |
26,542.4830 SCRT |
0.5890 EUR |
0.5810 EUR |
0.6100 EUR |
0.6050 EUR |
| 2023-04-21 |
0.5940 EUR |
27,698.5535 SCRT |
0.6000 EUR |
0.5790 EUR |
0.6070 EUR |
0.5820 EUR |
| 2023-04-20 |
0.6240 EUR |
78,464.9844 SCRT |
0.6290 EUR |
0.5950 EUR |
0.6490 EUR |
0.5990 EUR |
| 2023-04-19 |
0.6610 EUR |
38,603.0767 SCRT |
0.6940 EUR |
0.6410 EUR |
0.6950 EUR |
0.6410 EUR |
| 2023-04-18 |
0.6900 EUR |
105,989.5462 SCRT |
0.6530 EUR |
0.6480 EUR |
0.7530 EUR |
0.6940 EUR |
| 2023-04-17 |
0.6540 EUR |
25,813.9723 SCRT |
0.6720 EUR |
0.6420 EUR |
0.6730 EUR |
0.6590 EUR |
| 2023-04-16 |
0.6640 EUR |
42,438.8858 SCRT |
0.6650 EUR |
0.6450 EUR |
0.6800 EUR |
0.6750 EUR |
| 2023-04-15 |
0.6490 EUR |
29,125.9824 SCRT |
0.6380 EUR |
0.6350 EUR |
0.6700 EUR |
0.6530 EUR |
| 2023-04-14 |
0.6340 EUR |
82,864.2642 SCRT |
0.6170 EUR |
0.6150 EUR |
0.6500 EUR |
0.6450 EUR |
| 2023-04-13 |
0.6240 EUR |
49,422.2714 SCRT |
0.6130 EUR |
0.6110 EUR |
0.6380 EUR |
0.6170 EUR |
| 2023-04-12 |
0.6220 EUR |
22,221.4002 SCRT |
0.6400 EUR |
0.6110 EUR |
0.6400 EUR |
0.6160 EUR |
| 2023-04-11 |
0.6340 EUR |
24,612.3995 SCRT |
0.6360 EUR |
0.6150 EUR |
0.6490 EUR |
0.6410 EUR |
| 2023-04-10 |
0.6150 EUR |
22,910.3882 SCRT |
0.6170 EUR |
0.6030 EUR |
0.6310 EUR |
0.6290 EUR |
| 2023-04-09 |
0.6110 EUR |
28,506.9990 SCRT |
0.6270 EUR |
0.6000 EUR |
0.6310 EUR |
0.6160 EUR |
| 2023-04-08 |
0.6270 EUR |
20,877.7390 SCRT |
0.6250 EUR |
0.6170 EUR |
0.6430 EUR |
0.6190 EUR |
| 2023-04-07 |
0.6240 EUR |
30,821.1361 SCRT |
0.6010 EUR |
0.6000 EUR |
0.6460 EUR |
0.6270 EUR |
| 2023-04-06 |
0.6070 EUR |
16,222.5726 SCRT |
0.6150 EUR |
0.5960 EUR |
0.6210 EUR |
0.6020 EUR |
| 2023-04-05 |
0.6180 EUR |
25,932.5861 SCRT |
0.6200 EUR |
0.6100 EUR |
0.6380 EUR |
0.6130 EUR |
| 2023-04-04 |
0.6240 EUR |
27,368.8754 SCRT |
0.6090 EUR |
0.6080 EUR |
0.6380 EUR |
0.6200 EUR |
| 2023-04-03 |
0.6260 EUR |
57,464.2438 SCRT |
0.6220 EUR |
0.5890 EUR |
0.6650 EUR |
0.6120 EUR |
| 2023-04-02 |
0.6230 EUR |
11,021.0910 SCRT |
0.6310 EUR |
0.6130 EUR |
0.6310 EUR |
0.6160 EUR |
| 2023-04-01 |
0.6310 EUR |
19,726.6828 SCRT |
0.6280 EUR |
0.6210 EUR |
0.6490 EUR |
0.6310 EUR |
| 2023-03-31 |
0.6230 EUR |
69,524.5671 SCRT |
0.6110 EUR |
0.5960 EUR |
0.6440 EUR |
0.6260 EUR |
| 2023-03-30 |
0.6180 EUR |
81,518.0426 SCRT |
0.6220 EUR |
0.6020 EUR |
0.6600 EUR |
0.6100 EUR |
| 2023-03-29 |
0.6000 EUR |
27,488.8149 SCRT |
0.5920 EUR |
0.5870 EUR |
0.6150 EUR |
0.6090 EUR |
| 2023-03-28 |
0.5880 EUR |
41,323.9248 SCRT |
0.5720 EUR |
0.5630 EUR |
0.6110 EUR |
0.5910 EUR |
| 2023-03-27 |
0.5830 EUR |
38,855.8457 SCRT |
0.5940 EUR |
0.5640 EUR |
0.6050 EUR |
0.5730 EUR |
| 2023-03-26 |
0.5960 EUR |
16,604.4773 SCRT |
0.5890 EUR |
0.5820 EUR |
0.6080 EUR |
0.5930 EUR |
| 2023-03-25 |
0.5880 EUR |
29,306.2587 SCRT |
0.5960 EUR |
0.5770 EUR |
0.6010 EUR |
0.5860 EUR |
| 2023-03-24 |
0.6090 EUR |
23,852.5419 SCRT |
0.6230 EUR |
0.5930 EUR |
0.6260 EUR |
0.5960 EUR |
| 2023-03-23 |
0.6110 EUR |
37,549.5047 SCRT |
0.6030 EUR |
0.5890 EUR |
0.6230 EUR |
0.6190 EUR |
| 2023-03-22 |
0.6140 EUR |
48,517.9481 SCRT |
0.6470 EUR |
0.5800 EUR |
0.6560 EUR |
0.6010 EUR |
| 2023-03-21 |
0.6210 EUR |
36,865.1338 SCRT |
0.6280 EUR |
0.6010 EUR |
0.6470 EUR |
0.6430 EUR |
| 2023-03-20 |
0.6480 EUR |
22,704.2095 SCRT |
0.6510 EUR |
0.6300 EUR |
0.6650 EUR |
0.6360 EUR |
| 2023-03-19 |
0.6590 EUR |
9,674.7744 SCRT |
0.6440 EUR |
0.6440 EUR |
0.6700 EUR |
0.6540 EUR |
| 2023-03-18 |
0.6620 EUR |
88,848.6183 SCRT |
0.6760 EUR |
0.6470 EUR |
0.6900 EUR |
0.6490 EUR |
| 2023-03-17 |
0.6670 EUR |
45,840.8702 SCRT |
0.6600 EUR |
0.6480 EUR |
0.6920 EUR |
0.6520 EUR |
| 2023-03-16 |
0.6440 EUR |
27,427.9225 SCRT |
0.6310 EUR |
0.6210 EUR |
0.6620 EUR |
0.6600 EUR |
| 2023-03-15 |
0.6430 EUR |
29,747.6441 SCRT |
0.6500 EUR |
0.6220 EUR |
0.6590 EUR |
0.6280 EUR |