Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6260 EUR |
57,464.2438 SCRT |
0.6220 EUR |
0.5890 EUR |
0.6650 EUR |
0.6120 EUR |
| 2023-04-02 |
0.6230 EUR |
11,021.0910 SCRT |
0.6310 EUR |
0.6130 EUR |
0.6310 EUR |
0.6160 EUR |
| 2023-04-01 |
0.6310 EUR |
19,726.6828 SCRT |
0.6280 EUR |
0.6210 EUR |
0.6490 EUR |
0.6310 EUR |
| 2023-03-31 |
0.6230 EUR |
69,524.5671 SCRT |
0.6110 EUR |
0.5960 EUR |
0.6440 EUR |
0.6260 EUR |
| 2023-03-30 |
0.6180 EUR |
81,518.0426 SCRT |
0.6220 EUR |
0.6020 EUR |
0.6600 EUR |
0.6100 EUR |
| 2023-03-29 |
0.6000 EUR |
27,488.8149 SCRT |
0.5920 EUR |
0.5870 EUR |
0.6150 EUR |
0.6090 EUR |
| 2023-03-28 |
0.5880 EUR |
41,323.9248 SCRT |
0.5720 EUR |
0.5630 EUR |
0.6110 EUR |
0.5910 EUR |
| 2023-03-27 |
0.5830 EUR |
38,855.8457 SCRT |
0.5940 EUR |
0.5640 EUR |
0.6050 EUR |
0.5730 EUR |
| 2023-03-26 |
0.5960 EUR |
16,604.4773 SCRT |
0.5890 EUR |
0.5820 EUR |
0.6080 EUR |
0.5930 EUR |
| 2023-03-25 |
0.5880 EUR |
29,306.2587 SCRT |
0.5960 EUR |
0.5770 EUR |
0.6010 EUR |
0.5860 EUR |
| 2023-03-24 |
0.6090 EUR |
23,852.5419 SCRT |
0.6230 EUR |
0.5930 EUR |
0.6260 EUR |
0.5960 EUR |
| 2023-03-23 |
0.6110 EUR |
37,549.5047 SCRT |
0.6030 EUR |
0.5890 EUR |
0.6230 EUR |
0.6190 EUR |
| 2023-03-22 |
0.6140 EUR |
48,517.9481 SCRT |
0.6470 EUR |
0.5800 EUR |
0.6560 EUR |
0.6010 EUR |
| 2023-03-21 |
0.6210 EUR |
36,865.1338 SCRT |
0.6280 EUR |
0.6010 EUR |
0.6470 EUR |
0.6430 EUR |
| 2023-03-20 |
0.6480 EUR |
22,704.2095 SCRT |
0.6510 EUR |
0.6300 EUR |
0.6650 EUR |
0.6360 EUR |
| 2023-03-19 |
0.6590 EUR |
9,674.7744 SCRT |
0.6440 EUR |
0.6440 EUR |
0.6700 EUR |
0.6540 EUR |
| 2023-03-18 |
0.6620 EUR |
88,848.6183 SCRT |
0.6760 EUR |
0.6470 EUR |
0.6900 EUR |
0.6490 EUR |
| 2023-03-17 |
0.6670 EUR |
45,840.8702 SCRT |
0.6600 EUR |
0.6480 EUR |
0.6920 EUR |
0.6520 EUR |
| 2023-03-16 |
0.6440 EUR |
27,427.9225 SCRT |
0.6310 EUR |
0.6210 EUR |
0.6620 EUR |
0.6600 EUR |
| 2023-03-15 |
0.6430 EUR |
29,747.6441 SCRT |
0.6500 EUR |
0.6220 EUR |
0.6590 EUR |
0.6280 EUR |
| 2023-03-14 |
0.6540 EUR |
121,342.1269 SCRT |
0.6310 EUR |
0.6210 EUR |
0.6780 EUR |
0.6430 EUR |
| 2023-03-13 |
0.6370 EUR |
78,015.2958 SCRT |
0.6060 EUR |
0.5980 EUR |
0.6680 EUR |
0.6350 EUR |
| 2023-03-12 |
0.5850 EUR |
55,158.7117 SCRT |
0.5760 EUR |
0.5730 EUR |
0.6090 EUR |
0.6090 EUR |
| 2023-03-11 |
0.5610 EUR |
58,355.5278 SCRT |
0.5820 EUR |
0.5460 EUR |
0.5970 EUR |
0.5650 EUR |
| 2023-03-10 |
0.5670 EUR |
208,271.9510 SCRT |
0.6120 EUR |
0.5390 EUR |
0.6120 EUR |
0.5810 EUR |
| 2023-03-09 |
0.6230 EUR |
78,365.6710 SCRT |
0.6450 EUR |
0.5930 EUR |
0.6570 EUR |
0.6150 EUR |
| 2023-03-08 |
0.6710 EUR |
32,617.6561 SCRT |
0.6870 EUR |
0.6460 EUR |
0.6970 EUR |
0.6460 EUR |
| 2023-03-07 |
0.6890 EUR |
76,586.1692 SCRT |
0.6970 EUR |
0.6710 EUR |
0.7150 EUR |
0.6820 EUR |
| 2023-03-06 |
0.7050 EUR |
43,724.4281 SCRT |
0.7160 EUR |
0.6970 EUR |
0.7250 EUR |
0.7010 EUR |
| 2023-03-05 |
0.7160 EUR |
26,241.5615 SCRT |
0.7020 EUR |
0.6960 EUR |
0.7390 EUR |
0.7220 EUR |
| 2023-03-04 |
0.7180 EUR |
54,677.9075 SCRT |
0.7360 EUR |
0.6910 EUR |
0.7470 EUR |
0.6980 EUR |
| 2023-03-03 |
0.7520 EUR |
70,554.8842 SCRT |
0.7960 EUR |
0.7310 EUR |
0.7960 EUR |
0.7340 EUR |
| 2023-03-02 |
0.8130 EUR |
102,750.8666 SCRT |
0.8170 EUR |
0.7820 EUR |
0.8850 EUR |
0.7970 EUR |
| 2023-03-01 |
0.8270 EUR |
292,935.9360 SCRT |
0.7820 EUR |
0.7800 EUR |
1.0000 EUR |
0.8170 EUR |
| 2023-02-28 |
0.7990 EUR |
70,468.7340 SCRT |
0.8050 EUR |
0.7840 EUR |
0.8200 EUR |
0.7840 EUR |
| 2023-02-27 |
0.8360 EUR |
126,933.1543 SCRT |
0.8210 EUR |
0.8010 EUR |
0.8740 EUR |
0.8160 EUR |
| 2023-02-26 |
0.8200 EUR |
156,855.5451 SCRT |
0.7760 EUR |
0.7750 EUR |
0.8570 EUR |
0.8160 EUR |
| 2023-02-25 |
0.7710 EUR |
41,106.0285 SCRT |
0.7490 EUR |
0.7350 EUR |
0.8000 EUR |
0.7770 EUR |
| 2023-02-24 |
0.7490 EUR |
70,694.6787 SCRT |
0.7690 EUR |
0.7200 EUR |
0.7770 EUR |
0.7430 EUR |
| 2023-02-23 |
0.7800 EUR |
66,091.5206 SCRT |
0.7810 EUR |
0.7530 EUR |
0.8090 EUR |
0.7680 EUR |
| 2023-02-22 |
0.7480 EUR |
44,659.0283 SCRT |
0.7610 EUR |
0.7330 EUR |
0.7730 EUR |
0.7570 EUR |
| 2023-02-21 |
0.7700 EUR |
128,482.2666 SCRT |
0.7980 EUR |
0.7480 EUR |
0.8420 EUR |
0.7550 EUR |
| 2023-02-20 |
0.7910 EUR |
135,856.4061 SCRT |
0.7530 EUR |
0.7500 EUR |
0.8460 EUR |
0.7910 EUR |
| 2023-02-19 |
0.7670 EUR |
71,912.9081 SCRT |
0.7700 EUR |
0.7500 EUR |
0.7890 EUR |
0.7570 EUR |
| 2023-02-18 |
0.7620 EUR |
84,073.0025 SCRT |
0.7670 EUR |
0.7400 EUR |
0.7720 EUR |
0.7690 EUR |
| 2023-02-17 |
0.7450 EUR |
134,360.0380 SCRT |
0.7230 EUR |
0.7130 EUR |
0.7740 EUR |
0.7660 EUR |
| 2023-02-16 |
0.7520 EUR |
210,467.9261 SCRT |
0.7500 EUR |
0.7210 EUR |
0.7900 EUR |
0.7410 EUR |
| 2023-02-15 |
0.7320 EUR |
131,428.5223 SCRT |
0.7050 EUR |
0.6970 EUR |
0.7640 EUR |
0.7460 EUR |
| 2023-02-14 |
0.6960 EUR |
47,694.3053 SCRT |
0.6880 EUR |
0.6750 EUR |
0.7140 EUR |
0.7040 EUR |
| 2023-02-13 |
0.6830 EUR |
154,723.6680 SCRT |
0.7240 EUR |
0.6570 EUR |
0.7250 EUR |
0.6810 EUR |